Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
99.96 INR | -1.80% |
|
-2.75% | -21.14% |
06-26 | Indian shares set to open little changed; financials in focus | RE |
06-25 | Promoters Ambuja Cements, Ravi Sanghi to Offload 3.52% Stake in Sanghi Industries | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
---|---|---|---|---|---|
Last | 100.14 ₹ | 101.92 ₹ | 101.79 ₹ | 99.96 ₹ | 99.96 ₹ |
Volume | 136 667 | 193 940 | 45 344 | 59 678 | 59 678 |
Change | +1.10% | +1.78% | -0.13% | -1.80% | -1.80% |
Opening | 100.00 | 99.05 | 103.48 | 102.89 | 102.9 |
High | 101.95 | 102.20 | 103.48 | 102.89 | 102.9 |
Low | 97.90 | 99.05 | 101.07 | 99.60 | 99.6 |
Performance
1 day | -1.80% | ||
1 week | -2.75% | ||
Current month | +0.92% | ||
1 month | +6.98% | ||
3 months | +2.98% | ||
6 months | -22.57% | ||
Current year | -21.14% | ||
1 year | +39.80% | ||
3 years | +83.58% | ||
5 years | +54.74% | ||
10 years | +261.52% |
Volumes
marketsBasic data
Highs and lows
![Extreme 97.9](/images/extremecours_fleche.png)
![Extreme 84.17](/images/extremecours_fleche.png)
![Extreme 83](/images/extremecours_fleche.png)
![Extreme 68.5](/images/extremecours_fleche.png)
![Extreme 32.55](/images/extremecours_fleche.png)
![Extreme 15.15](/images/extremecours_fleche.png)
![Extreme 15.15](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.80% | -2.75% | -21.14% | +39.80% | 315M | ||
+1.55% | +2.09% | +22.72% | +37.79% | 49.76B | ||
+0.31% | +2.53% | +7.87% | -7.99% | 16.39B | ||
-1.29% | -1.56% | -16.18% | +18.14% | 13.9B | ||
+0.27% | -0.14% | -4.17% | +13.84% | 11.83B | ||
+0.44% | -0.73% | -2.01% | -10.72% | 7.86B | ||
+1.46% | +1.37% | +7.24% | +17.17% | 7.36B | ||
0.00% | 0.00% | +105.28% | +130.42% | 7.28B | ||
+0.71% | -1.91% | +33.99% | +63.85% | 7.27B | ||
-1.81% | -0.73% | -18.71% | -34.34% | 6.59B | ||
-1.52% | +5.20% | +23.26% | +49.33% | 6.23B | ||
+0.66% | +5.63% | +10.86% | +3.03% | 4.97B | ||
+0.53% | -1.76% | -1.30% | +7.06% | 4.45B | ||
-0.73% | +1.24% | -19.02% | -16.27% | 4.17B | ||
-0.43% | -2.39% | +13.26% | +28.21% | 3.99B | ||
+3.43% | +2.74% | +0.17% | +23.97% | 3.54B | ||
Average | +0.09% | +0.98% | +8.88% | +22.71% | ||
Weighted average by Cap. | +0.40% | +1.27% | +13.30% | +24.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:09 | 99.88 | 248 | 59,678 |
05:58:33 | 100 | 10 | 59,430 |
05:58:17 | 100.1 | 25 | 59,420 |
05:55:31 | 100 | 500 | 59,395 |
05:54:20 | 100.2 | 203 | 58,895 |
05:54:10 | 100.2 | 55 | 58,692 |
05:53:23 | 99.9 | 9 | 58,637 |
05:52:25 | 100.2 | 1 | 58,628 |
05:50:19 | 99.96 | 10 | 58,627 |
Monthly variations
Annual change
2024 | -21.14% | ||
2023 | +81.20% | ||
2022 | +24.91% | ||
2021 | +60.69% | ||
2020 | -3.19% | ||
2019 | -40.64% | ||
2018 | -56.52% | ||
2017 | +184.98% | ||
2016 | -24.28% | ||
2015 | +27.77% | ||
2014 | +221.27% | ||
2013 | -30.00% | ||
2012 | +36.70% | ||
2011 | -35.95% | ||
2010 | -18.15% | ||
2009 | +16.30% | ||
2008 | -67.17% | ||
2007 | +45.06% | ||
2006 | +515.64% | ||
2005 | +21.18% | ||
2003 | -22.45% | ||
2002 | +36.11% | ||
2001 | -15.29% |
- Stock Market
- Equities
- SANGHIIND Stock
- SANGHIIND Stock
- Quotes Sanghi Industries Limited