SANDI PROPERTIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.4 TWD | -2.01% |
|
-5.19% | +77.51% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 59.5 NT$ | 59.2 NT$ | 58.4 NT$ | 59.6 NT$ | 58.4 NT$ |
| Volume | 438 183 | 311 575 | 399 765 | 110 296 | 154 545 |
| Change | -3.41% | -0.50% | -1.35% | +2.05% | -2.01% |
| Opening | 61.10 | 59.60 | 59.00 | 58.30 | 60.00 |
| High | 62.00 | 60.70 | 59.20 | 60.10 | 60.00 |
| Low | 59.50 | 59.00 | 58.30 | 58.30 | 58.40 |
Performance
| 1 day | -2.01% | ||
| 1 week | -5.19% | ||
| Current month | +1.74% | ||
| 1 month | +8.75% | ||
| 3 months | +31.83% | ||
| 6 months | +87.78% | ||
| Current year | +77.51% | ||
| 1 year | +89.61% | ||
| 3 years | +88.69% | ||
| 5 years | +183.50% | ||
| 10 years | +350.62% |
Volumes
marketsDaily volume
154 545
Avg. Volume 20 sessions
422 724
Avg. Volume 20 sessions TWD
24 687 081.60
Avg. Volume 20 sessions USD
762 880.20
Record volume 1
6 861 500
Record volume 2
6 209 985
Record volume 3
5 466 550
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 321 050 126
Capitalization (USD)
164 431 091
Net sales (TWD)
316 107 000
Net sales (USD)
9 768 339
Number of employees
17
Sales / Employee (TWD)
18 594 529
Sales / Employee (USD)
574 608
Free-Float
32.3 %
Free-Float capitalization (TWD)
1 718 599 943
Free-Float capitalization (USD)
53 108 175
Average Daily Capital Traded
0.46%
Highs and lows
1 week
58.30
62.00
1 month
51.5065.60
Current year
32.6565.60
1 year
28.8065.60
3 years
27.5565.60
5 years
18.4065.60
10 years
6.8665.60
Indicators
Moving average 5 days
59.02
Moving average 20 days
58.89
Moving average 50 days
55.81
Moving average 100 days
50.52
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-13.49%
STIM
RSI 9 days
46.16
RSI 14 days
51.24
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -5.19% | +77.51% | +89.61% | 164M | ||
| 0.00% | -0.32% | +66.67% | +104.01% | 984M | ||
| -2.22% | +4.76% | +12.82% | +12.82% | 149M | ||
| +0.65% | +3.33% | +14.81% | +68.02% | 128M | ||
| 0.00% | +0.90% | +26.40% | +62.16% | 124M | ||
| +1.23% | +0.99% | -4.21% | +7.89% | 121M | ||
| 0.00% | -5.42% | +89.17% | +124.75% | 104M | ||
| +1.10% | -1.08% | -39.00% | -82.06% | 93.46M | ||
| +0.99% | +11.98% | +9.13% | -25.99% | 74.08M | ||
| Average | -0.03% | +1.34% | +28.14% | +40.14% | ||
| Weighted average by Cap. | -0.13% | +0.55% | +46.98% | +71.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +77.51% | ||
| 2023 | +4.61% | ||
| 2022 | +3.80% | ||
| 2021 | +27.31% | ||
| 2020 | -9.85% | ||
| 2019 | +71.43% | ||
| 2018 | +42.59% | ||
| 2017 | +34.33% | ||
| 2016 | -12.61% | ||
| 2015 | -28.90% | ||
| 2014 | +27.11% | ||
| 2013 | +56.13% | ||
| 2012 | +80.11% | ||
| 2011 | -43.79% | ||
| 2010 | +101.25% | ||
| 2009 | +73.91% | ||
| 2008 | -51.58% | ||
| 2007 | +7.95% | ||
| 2006 | -3.30% | ||
| 2005 | +29.08% | ||
| 2004 | +6.82% | ||
| 2003 | -7.04% | ||
| 2002 | +57.78% | ||
| 2001 | -78.16% | ||
| 2000 | -76.46% | ||
| 1999 | +5.42% | ||
| 1998 | -62.53% | ||
| 1997 | +36.31% | ||
| 1996 | +49.08% | ||
| 1995 | -36.99% | ||
| 1994 | +10.54% | ||
| 1993 | +40.36% | ||
| 1992 | -50.99% |
- Stock Market
- Equities
- 1438 Stock
- Quotes SanDi Properties Co.,Ltd.
