Quotes Samsung Special Purpose Acquisition 8 Company
Equities
A448740
KR7448740001
Investment Holding Companies
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9,780 KRW | 0.00% |
|
+0.10% | +3.38% |
2023 | Samsung Special Purpose Acquisition 8 Company has completed an IPO in the amount of KRW 40 billion. | CI |
2022 | Samsung Special Purpose Acquisition 8 Company has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 9740 ₩ | 9780 ₩ | 9740 ₩ | 9780 ₩ | 9780 ₩ |
Volume | 14 874 | 9 890 | 8 612 | 9 563 | 1 141 |
Change | -0.31% | +0.41% | -0.41% | +0.41% | 0.00% |
Opening | 9,770.00 | 9,740.00 | 9,730.00 | 9,740.00 | 9,740.00 |
High | 9,790.00 | 9,780.00 | 9,770.00 | 9,780.00 | 9,780.00 |
Low | 9,730.00 | 9,730.00 | 9,730.00 | 9,720.00 | 9,740.00 |
Performance
1 week | +0.10% | ||
1 month | +0.10% | ||
3 months | -0.31% | ||
6 months | +3.38% | ||
Current year | +3.38% | ||
1 year | +0.10% |
Volumes
marketsBasic data
Highs and lows
![Extreme 9720](/images/extremecours_fleche.png)
![Extreme 9720](/images/extremecours_fleche.png)
![Extreme 9410](/images/extremecours_fleche.png)
![Extreme 9400](/images/extremecours_fleche.png)
![Extreme 9400](/images/extremecours_fleche.png)
![Extreme 9400](/images/extremecours_fleche.png)
![Extreme 9400](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.10% | +3.38% | +0.10% | 33.1M | ||
-10.84% | +18.40% | +87.14% | +158.28% | 5.79B | ||
0.00% | 0.00% | +98.02% | +100.00% | 1.25B | ||
0.00% | -0.14% | +2.57% | +4.46% | 986M | ||
+4.70% | +13.88% | +32.87% | +92.31% | 869M | ||
0.00% | +0.09% | +2.20% | +5.02% | 667M | ||
+4.35% | +5.26% | +7.72% | - | 653M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | -0.25% | +10.28% | +2.11% | 536M | ||
-.--% | -.--% | - | - | 500M | ||
+2.41% | +6.09% | -5.20% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.05% | +0.10% | - | - | 442M | ||
+5.13% | +10.60% | -81.06% | - | 425M | ||
-0.05% | -0.19% | +1.25% | - | 401M | ||
Average | +1.14% | +3.23% | +12.24% | +41.64% | ||
Weighted average by Cap. | -3.23% | +8.82% | +48.27% | +101.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.38% | ||
2023 | -5.21% |
- Stock Market
- Equities
- A448740 Stock
- Quotes Samsung Special Purpose Acquisition 8 Company