SAMSUNG SDI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 389,000 KRW | -0.77% |
|
+1.43% | -17.58% |
| 06-20 | BMW cancels billion-euro order from Northvolt | DP |
| 06-10 | Focus - European states compete for Chinese EV factories, jobs as EU considers tariffs | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 381000 ₩ | 375000 ₩ | 392500 ₩ | 392000 ₩ | 389000 ₩ |
| Volume | 225 594 | 258 029 | 337 842 | 215 377 | 326 437 |
| Change | -0.65% | -1.57% | +4.67% | -0.13% | -0.77% |
| Opening | 380,500.00 | 383,500.00 | 378,000.00 | 390,000.00 | 391,000.00 |
| High | 384,500.00 | 386,500.00 | 395,500.00 | 395,000.00 | 400,000.00 |
| Low | 377,000.00 | 375,000.00 | 376,000.00 | 388,500.00 | 389,000.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | +1.43% | ||
| Current month | +3.87% | ||
| 1 month | -5.47% | ||
| 3 months | -14.60% | ||
| 6 months | -13.75% | ||
| Current year | -17.58% | ||
| 1 year | -44.03% | ||
| 3 years | -42.88% | ||
| 5 years | +66.95% | ||
| 10 years | +135.05% |
Volumes
marketsDaily volume
326 437
Avg. Volume 20 sessions
307 615
Avg. Volume 20 sessions KRW
119 662 235 000.00
Avg. Volume 20 sessions USD
86 276 471.44
Record volume 1
3 390 995
Record volume 2
2 964 288
Record volume 3
2 756 076
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
25 736 085 391 123
Capitalization (USD)
18 555 717 567
Net sales (KRW)
22 708
Net sales (USD)
16
Free-Float
75.07 %
Free-Float capitalization (KRW)
20 333 606 193 115
Free-Float capitalization (USD)
14 660 530 065
Average Daily Capital Traded
0.46%
Highs and lows
1 week
375 000.00
400 000.00
1 month
374 000.00416 000.00
Current year
342 000.00494 500.00
1 year
342 000.00735 000.00
3 years
342 000.00828 000.00
5 years
180 000.00828 000.00
10 years
75 600.00828 000.00
Indicators
Moving average 5 days
385 900.00
Moving average 20 days
389 400.00
Moving average 50 days
406 690.00
Moving average 100 days
409 010.00
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
47.31
RSI 14 days
45.40
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +1.43% | -17.58% | -44.03% | 18.56B | ||
| -1.51% | +0.15% | +13.41% | -17.67% | 112B | ||
| -2.06% | -4.58% | -22.11% | -40.32% | 56.06B | ||
| -2.51% | +5.73% | +40.29% | +68.87% | 22.4B | ||
| -0.80% | -6.93% | -35.21% | -28.64% | 13.11B | ||
| -1.33% | +2.49% | -1.64% | -29.63% | 11.67B | ||
| -1.33% | +2.49% | +8.19% | -4.15% | 5.01B | ||
| -0.30% | +2.55% | -8.42% | -27.93% | 4.85B | ||
| -0.31% | +2.86% | +5.12% | +2.34% | 4.26B | ||
| +0.39% | +0.46% | +4.00% | -2.85% | 3.9B | ||
| +1.92% | -5.65% | -10.82% | -29.26% | 3.33B | ||
| +0.58% | +4.99% | +72.53% | +119.56% | 3.08B | ||
| -2.60% | -4.60% | -18.28% | -24.98% | 2.49B | ||
| +0.20% | -2.79% | -6.13% | -26.88% | 2.5B | ||
| -0.36% | -0.12% | -0.48% | +26.28% | 2.39B | ||
| 0.00% | +6.17% | -15.91% | -17.59% | 2.32B | ||
| Average | -0.67% | -0.62% | +0.44% | -4.80% | ||
| Weighted average by Cap. | -1.45% | -0.78% | +1.81% | -15.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.58% | ||
| 2023 | -20.14% | ||
| 2022 | -9.77% | ||
| 2021 | +4.30% | ||
| 2020 | +166.10% | ||
| 2019 | +7.76% | ||
| 2018 | +7.09% | ||
| 2017 | +87.61% | ||
| 2016 | -4.39% | ||
| 2015 | -1.72% | ||
| 2014 | -28.40% | ||
| 2013 | +7.28% | ||
| 2012 | +13.11% | ||
| 2011 | -20.54% | ||
| 2010 | +13.13% | ||
| 2009 | +170.00% | ||
| 2008 | -17.29% | ||
| 2007 | +3.42% | ||
| 2006 | -44.81% | ||
| 2005 | +3.10% | ||
| 2004 | -19.57% | ||
| 2003 | +105.11% | ||
| 2002 | +18.10% | ||
| 2001 | +23.40% | ||
| 2000 | -0.42% | ||
| 1999 | -20.40% | ||
| 1998 | +85.31% | ||
| 1997 | -33.75% | ||
| 1996 | -20.35% | ||
| 1995 | +19.66% | ||
| 1994 | -16.89% | ||
| 1993 | +114.73% | ||
| 1992 | +3.82% |
- Stock Market
- Equities
- A006400 Stock
- Quotes Samsung SDI Co., Ltd.
