Quotes Samsung Electronics Co., Ltd. Wiener Boerse
Equities
SSUN
US7960502018
Phones & Handheld Devices
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,075 EUR | -0.46% |
|
+0.47% | +0.09% |
04:57am | South Korea's SK Hynix to invest $75 bln by 2028 in AI, chips | RE |
06-28 | EU seeks views on Microsoft, OpenAI, Google and Samsung deals, EU's Vestager says | RE |
Quotes 5-day view
End-of-day quote Wiener Boerse2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 1085 € | 1080 € | 1080 € | 1075 € | 1080 € |
Volume | 0 | 0 | 1 | 6 | 0 |
Change | +1.40% | -0.46% | 0.00% | -0.46% | +0.47% |
Opening | 1,085.00 | 1,085.00 | 1,085.00 | 1,100.00 | 1,080.00 |
High | 1,085.00 | 1,085.00 | 1,100.00 | 1,100.00 | 1,080.00 |
Low | 1,085.00 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 |
Performance
1 day | -0.46% | ||
1 week | +0.47% | ||
Current month | +6.44% | ||
1 month | +4.37% | ||
3 months | -6.68% | ||
6 months | +0.09% | ||
Current year | +0.09% | ||
1 year | +2.58% | ||
3 years | -21.42% | ||
5 years | +47.16% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1075](/images/extremecours_fleche.png)
![Extreme 1010](/images/extremecours_fleche.png)
![Extreme 987](/images/extremecours_fleche.png)
![Extreme 930](/images/extremecours_fleche.png)
![Extreme 836](/images/extremecours_fleche.png)
![Extreme 648](/images/extremecours_fleche.png)
![Extreme 595.09](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Phones & Handheld Devices
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.46% | +0.47% | +0.09% | +2.58% | 391B | ||
-1.45% | -7.23% | -4.74% | +21.57% | 1.51B | ||
+1.16% | +8.14% | +154.16% | +289.17% | 1.27B | ||
+0.44% | -6.29% | -10.04% | -19.04% | 1.18B | ||
+0.73% | +9.09% | +26.03% | +46.19% | 936M | ||
+2.67% | -2.63% | -16.26% | -2.83% | 708M | ||
-1.69% | +1.16% | +48.20% | +168.46% | 690M | ||
+1.92% | +1.92% | -33.68% | -25.29% | 337M | ||
+1.16% | +1.73% | +2.04% | +48.05% | 327M | ||
+3.37% | +3.55% | +13.10% | +45.95% | 93.35M | ||
+0.54% | -0.53% | -3.79% | -9.40% | 75.45M | ||
-2.32% | -7.16% | +12.33% | +7.84% | 65.35M | ||
-0.18% | -2.75% | -7.89% | -32.84% | 51.03M | ||
Average | +0.45% | +0.49% | +13.81% | +41.57% | ||
Weighted average by Cap. | -0.45% | +0.62% | +0.63% | +3.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.56% | ||
2023 | +13.65% | ||
2022 | -28.63% | ||
2021 | -2.79% | ||
2020 | +54.95% | ||
2019 | +45.32% | ||
2018 | -13.83% |
- Stock Market
- Equities
- A005930 Stock
- SSUN Stock
- Quotes Samsung Electronics Co., Ltd.