SAMSUNG ELECTRONICS CO., LTD. Quotes Samsung Electronics Co., Ltd. London S.E.
Equities
SMSN
US7960508882
Phones & Handheld Devices
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,480 USD | +0.68% |
|
+2.49% | -1.14% |
| 06-28 | EU seeks views on Microsoft, OpenAI, Google and Samsung deals, EU's Vestager says | RE |
| 06-28 | South Korea shares set to post fourth weekly gain | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1452.3333 $ | 1461 $ | 1478 $ | 1472 $ |
| Volume | 905 | 524 | 222 | 109 |
| Change | -0.32% | +0.60% | +1.16% | -0.41% |
| Opening | 1,465.00 | 1,434.00 | 1,471.00 | 1,477.00 |
| High | 1,465.00 | 1,489.00 | 1,483.00 | 1,483.00 |
| Low | 1,445.00 | 1,434.00 | 1,470.00 | 1,469.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +2.49% | ||
| Current month | +10.61% | ||
| 1 month | +3.79% | ||
| 3 months | -1.14% | ||
| 6 months | -2.05% | ||
| Current year | -1.14% | ||
| 1 year | +6.25% | ||
| 3 years | -17.98% | ||
| 5 years | +44.81% | ||
| 10 years | +129.82% |
Volumes
marketsDaily volume
7 216
Estimated daily volume
7 216
Avg. Volume 20 sessions
12 724
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
18 831 520.00
Record volume 1
400 412
Record volume 2
201 868
Record volume 3
199 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
391 054 333 777
Net sales (KRW)
258 936
Net sales (USD)
187
Free-Float
82.01 %
Free-Float capitalization (USD)
320 713 528 024
Average Daily Capital Traded
0%
Highs and lows
1 week
1 434.00
1 489.00
1 month
1 300.001 500.00
Current year
1 300.001 600.00
1 year
1 200.001 600.00
3 years
902.801 823.50
5 years
1.102 068.00
10 years
1.102 068.00
Indicators
Moving average 5 days
1 468.40
Moving average 20 days
1 428.30
Moving average 50 days
1 426.64
Moving average 100 days
1 427.66
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
58.36
RSI 14 days
55.96
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +2.49% | -1.14% | +6.25% | 391B | ||
| -1.45% | -7.23% | -4.74% | +22.58% | 1.51B | ||
| +1.16% | +8.14% | +154.16% | +302.50% | 1.27B | ||
| +0.44% | -6.29% | -10.04% | -18.17% | 1.18B | ||
| +0.73% | +9.09% | +26.03% | +48.23% | 936M | ||
| -1.69% | +1.16% | +48.20% | +168.46% | 690M | ||
| +2.67% | -2.63% | -16.26% | -1.33% | 708M | ||
| +1.92% | +1.92% | -33.68% | -23.32% | 337M | ||
| +1.16% | +1.73% | +2.04% | +48.05% | 327M | ||
| +3.37% | +3.55% | +13.10% | +46.65% | 93.35M | ||
| +0.54% | -0.53% | -3.79% | -10.42% | 75.45M | ||
| -2.32% | -7.16% | +12.33% | +1.81% | 65.35M | ||
| -0.18% | -2.75% | -7.89% | -33.51% | 51.03M | ||
| Average | +0.54% | +0.49% | +13.72% | +42.91% | ||
| Weighted average by Cap. | +0.67% | +0.62% | -0.58% | +7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cb2c3.xQdK8XxduCTrEC4OSoBCV-BMgIACIoZkhnJd-garqV4.sU0NoiMXgE2lXBZpBLk3J60Z1Pl7a-cm2QMxr2zv2SeHZjCnH2iIHK9jaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 | 1,482 | 48 | 3,899 |
| 11:29:55 | 1,482 | 5 | 3,851 |
| 11:29:55 | 1,482 | 37 | 3,846 |
| 11:29:55 | 1,482 | 10 | 3,809 |
| 11:29:50 | 1,482 | 3 | 3,799 |
| 11:29:10 | 1,482 | 2 | 3,796 |
| 11:28:51 | 1,482 | 18 | 3,794 |
| 11:28:36 | 1,482 | 2 | 3,776 |
| 11:28:33 | 1,482 | 18 | 3,774 |
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | +35.48% | ||
| 2022 | -33.01% | ||
| 2021 | -10.00% | ||
| 2020 | +53.25% | ||
| 2019 | +37.93% | ||
| 2018 | -31.92% | ||
| 2017 | +70.14% | ||
| 2016 | +39.52% | ||
| 2015 | -10.66% | ||
| 2014 | -8.83% | ||
| 2013 | -4.13% | ||
| 2012 | +65.54% | ||
| 2011 | +108.02% | ||
| 2004 | +0.38% | ||
| 2003 | +67.72% | ||
| 2002 | +101.70% | ||
| 2001 | -17.83% | ||
| 2000 | -41.51% | ||
| 1999 | +215.48% | ||
| 1998 | +176.88% | ||
| 1997 | -66.18% | ||
| 1996 | -2.07% |
- Stock Market
- Equities
- A005930 Stock
- SMSN Stock
- Quotes Samsung Electronics Co., Ltd.
