SAMSUNG ELECTRONICS CO., LTD. Quotes Samsung Electronics Co., Ltd. BOERSE MUENCHEN
Equities
SSU
US7960508882
Phones & Handheld Devices
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,390 EUR | +0.36% |
|
+2.58% | +6.11% |
| 04:57am | South Korea's SK Hynix to invest $75 bln by 2028 in AI, chips | RE |
| 06-28 | EU seeks views on Microsoft, OpenAI, Google and Samsung deals, EU's Vestager says | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1370 € | 1385 € | 1385 € | 1390 € |
| Volume | 43 | 16 | 21 | 5 |
| Change | +0.74% | +1.09% | 0.00% | +0.36% |
| Opening | 1,365.00 | 1,370.00 | 1,385.00 | 1,385.00 |
| High | 1,370.00 | 1,390.00 | 1,390.00 | 1,390.00 |
| Low | 1,345.00 | 1,370.00 | 1,375.00 | 1,375.00 |
Performance
| 1 week | +2.58% | ||
| Current month | +13.01% | ||
| 1 month | +5.70% | ||
| 6 months | +2.21% | ||
| Current year | +6.11% | ||
| 1 year | +9.88% | ||
| 3 years | -8.55% | ||
| 5 years | +55.31% | ||
| 10 years | +194.30% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
540 130 295 272 099
Capitalization (USD)
391 054 333 777
Net sales (KRW)
258 936
Net sales (USD)
187
Free-Float
82.01 %
Free-Float capitalization (EUR)
442 974 486 220 619
Free-Float capitalization (USD)
320 713 528 024
Average Daily Capital Traded
0%
Highs and lows
1 week
1 345.00
1 390.00
1 month
1 220.001 395.00
3 years
924.001 535.00
5 years
775.001 701.00
10 years
0.001 701.00
Indicators
Moving average 5 days
1 378.00
Moving average 20 days
1 330.50
Moving average 50 days
1 326.50
Moving average 100 days
1 324.38
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
63.40
RSI 14 days
59.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.11% | ||
| 2023 | +27.18% | ||
| 2022 | -28.97% | ||
| 2021 | -3.97% | ||
| 2020 | +40.33% | ||
| 2019 | +41.86% | ||
| 2018 | -23.74% | ||
| 2017 | +40.10% | ||
| 2016 | +44.00% | ||
| 2015 | -0.88% | ||
| 2014 | +5.59% | ||
| 2013 | -12.40% | ||
| 2012 | +51.61% | ||
| 2011 | +11.74% | ||
| 2010 | +37.11% | ||
| 2009 | +86.00% | ||
| 2008 | -39.41% | ||
| 2007 | -17.06% | ||
| 2006 | -10.70% | ||
| 2005 | +76.64% | ||
| 2004 | +7.45% | ||
| 2003 | +12.39% |
- Stock Market
- Equities
- A005930 Stock
- SSU Stock
- Quotes Samsung Electronics Co., Ltd.
