SAMSUNG ELECTRONICS CO., LTD. Quotes Samsung Electronics Co., Ltd. BOERSE MUENCHEN
Equities
SSUN
US7960502018
Phones & Handheld Devices
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,050 EUR | -1.87% |
|
-1.41% | -1.32% |
| 04:57am | South Korea's SK Hynix to invest $75 bln by 2028 in AI, chips | RE |
| 06-28 | EU seeks views on Microsoft, OpenAI, Google and Samsung deals, EU's Vestager says | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1075 € | 1080 € | 1070 € | 1050 € |
| Volume | 56 | 28 | 49 | 35 |
| Change | -0.92% | +0.47% | -0.93% | -1.87% |
| Opening | 1,085.00 | 1,080.00 | 1,080.00 | 1,080.00 |
| High | 1,085.00 | 1,090.00 | 1,085.00 | 1,080.00 |
| Low | 1,070.00 | 1,075.00 | 1,070.00 | 1,050.00 |
Performance
| 1 week | -1.41% | ||
| Current month | +3.45% | ||
| 1 month | -1.41% | ||
| 3 months | -9.17% | ||
| 6 months | -2.60% | ||
| Current year | -1.32% | ||
| 1 year | -0.19% | ||
| 3 years | -24.35% | ||
| 5 years | +43.64% | ||
| 10 years | +173.44% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
540 130 295 272 099
Capitalization (USD)
391 054 333 777
Net sales (KRW)
258 936
Net sales (USD)
187
Free-Float
82.01 %
Free-Float capitalization (EUR)
442 974 486 220 619
Free-Float capitalization (USD)
320 713 528 024
Average Daily Capital Traded
0%
Highs and lows
1 week
1 050.00
1 090.00
1 month
994.001 095.00
3 years
818.001 414.00
5 years
640.001 526.00
10 years
0.001 526.00
Indicators
Moving average 5 days
1 072.00
Moving average 20 days
1 058.25
Moving average 50 days
1 078.40
Moving average 100 days
1 093.81
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
51.01
RSI 14 days
50.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82e.gn47KC5uFKkgCcysa-beSlr8RPAtYsYuaFqyBWEwLNI.r09Pe3Y4cfFSf_XvW4joGA2uK4RcBpB3LSDccwpYdIPLTl8RQF4h4FVO9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:07 | 1,050 | 1 | 35 |
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | +14.53% | ||
| 2022 | -29.73% | ||
| 2021 | -2.94% | ||
| 2020 | +54.95% | ||
| 2019 | +42.17% | ||
| 2018 | -24.74% | ||
| 2017 | +46.23% | ||
| 2016 | +33.06% | ||
| 2015 | +9.40% | ||
| 2014 | +10.97% | ||
| 2013 | +14.84% | ||
| 2012 | +35.32% | ||
| 2011 | +5.12% | ||
| 2010 | +39.45% | ||
| 2009 | +97.67% | ||
| 2008 | -49.99% | ||
| 2007 | -19.36% | ||
| 2006 | -5.85% | ||
| 2005 | +96.90% | ||
| 2004 | +24.16% | ||
| 2003 | +40.30% | ||
| 2002 | +26.17% | ||
| 2001 | +64.91% | ||
| 2000 | -63.69% | ||
| 1999 | +224.38% |
- Stock Market
- Equities
- A005930 Stock
- SSUN Stock
- Quotes Samsung Electronics Co., Ltd.
