SAMSUNG C&T CORPORATION Quotes Samsung C&T Corporation Korea S.E.
Equities
A02826K
KR702826K016
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106,000 KRW | +1.53% |
|
+0.95% | +6.43% |
| 05-27 | Prosecution appeal begins for Samsung chief Lee over 2015 merger case | RE |
| 05-13 | Samsung C&T Subsidiary Samsung Welstory Launches Cold Chain Logistics Hub in Vietnam | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 103400 ₩ | 103800 ₩ | 103900 ₩ | 104400 ₩ | 106000 ₩ |
| Volume | 2 466 | 1 209 | 700 | 1 026 | 2 601 |
| Change | -1.52% | +0.39% | +0.10% | +0.48% | +1.53% |
| Opening | 105,000.00 | 103,400.00 | 104,000.00 | 103,900.00 | 105,000.00 |
| High | 105,000.00 | 104,200.00 | 104,400.00 | 104,600.00 | 106,100.00 |
| Low | 103,200.00 | 103,100.00 | 103,200.00 | 103,100.00 | 104,400.00 |
Performance
| 1 day | +1.53% | ||
| 1 week | +0.95% | ||
| Current month | -1.30% | ||
| 1 month | +0.47% | ||
| 3 months | -6.44% | ||
| 6 months | +6.43% | ||
| Current year | +6.43% | ||
| 1 year | +10.88% | ||
| 3 years | -20.30% | ||
| 5 years | +49.93% |
Volumes
marketsDaily volume
2 601
Avg. Volume 20 sessions
1 634
Avg. Volume 20 sessions KRW
173 204 000.00
Avg. Volume 20 sessions USD
125 399.70
Record volume 1
1 296 586
Record volume 2
771 515
Record volume 3
759 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
22 968 808 991 713
Capitalization (USD)
16 629 417 710
Net sales (KRW)
41 896
Net sales (USD)
30
Number of employees
7 863
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
42.54 %
Free-Float capitalization (KRW)
10 827 210 946 897
Free-Float capitalization (USD)
7 838 900 726
Average Daily Capital Traded
0%
Highs and lows
1 week
103 100.00
106 100.00
1 month
103 100.00115 000.00
Current year
90 800.00133 900.00
1 year
81 100.00133 900.00
3 years
81 100.00146 000.00
5 years
52 100.00156 000.00
10 years
52 100.00156 000.00
Indicators
Moving average 5 days
104 300.00
Moving average 20 days
105 740.00
Moving average 50 days
107 446.00
Moving average 100 days
112 264.00
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
53.83
RSI 14 days
49.18
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +0.95% | +6.43% | +10.88% | 16.63B | ||
| +1.58% | +3.35% | +39.69% | +35.75% | 79.37B | ||
| +2.59% | +8.17% | +36.19% | +36.66% | 70.25B | ||
| +0.63% | -1.56% | +37.83% | +33.39% | 67.52B | ||
| +0.02% | -0.39% | +11.46% | +32.11% | 43.43B | ||
| +0.68% | +1.38% | +33.52% | +19.59% | 30.83B | ||
| +1.77% | +4.72% | +30.59% | +31.06% | 30.21B | ||
| +0.42% | +5.83% | +13.10% | +31.06% | 20.57B | ||
| -1.95% | -0.13% | -5.64% | +1.65% | 12.78B | ||
| -2.97% | +1.55% | +4.81% | +68.34% | 8.08B | ||
| +0.67% | +2.17% | +22.73% | +21.36% | 5.3B | ||
| -2.33% | -7.40% | -24.44% | -18.16% | 4.38B | ||
| +1.59% | -0.89% | -7.27% | -18.07% | 3.69B | ||
| -2.61% | -5.40% | -20.64% | -23.59% | 2.34B | ||
| +0.99% | -8.08% | +2.87% | -7.60% | 2.17B | ||
| -0.84% | -0.84% | +11.95% | +24.21% | 1.53B | ||
| Average | +0.11% | +0.33% | +12.07% | +17.42% | ||
| Weighted average by Cap. | +1.01% | +2.52% | +27.58% | +29.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.43% | ||
| 2023 | -2.35% | ||
| 2022 | -6.42% | ||
| 2021 | -13.15% | ||
| 2020 | +61.31% | ||
| 2019 | +10.83% | ||
| 2018 | -11.03% | ||
| 2017 | -10.24% | ||
| 2016 | -17.08% | ||
| 2015 | -6.19% |
- Stock Market
- Equities
- A028260 Stock
- A02826K Stock
- Quotes Samsung C&T Corporation
