Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
16.75 INR | +2.76% |
|
+5.95% | -3.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 16.51 ₹ | 16.18 ₹ | 16.73 ₹ | 16.3 ₹ | 16.75 ₹ |
Volume | 5 251 | 1 834 | 1 755 | 6 110 | 57 |
Change | +4.43% | -2.00% | +3.40% | -2.57% | +2.76% |
Opening | 16.60 | 17.00 | 16.16 | 15.80 | 16.75 |
High | 16.60 | 17.00 | 16.80 | 16.80 | 16.75 |
Low | 16.12 | 16.05 | 16.16 | 15.80 | 16.75 |
Performance
1 day | +2.76% | ||
1 week | +5.95% | ||
Current month | +2.32% | ||
1 month | +0.90% | ||
3 months | +24.81% | ||
6 months | -1.47% | ||
Current year | -3.35% | ||
1 year | -6.22% | ||
3 years | -46.57% | ||
5 years | -61.23% |
Volumes
marketsBasic data
Highs and lows
![Extreme 15.8](/images/extremecours_fleche.png)
![Extreme 14.15](/images/extremecours_fleche.png)
![Extreme 13](/images/extremecours_fleche.png)
![Extreme 13](/images/extremecours_fleche.png)
![Extreme 13](/images/extremecours_fleche.png)
![Extreme 13](/images/extremecours_fleche.png)
![Extreme 7](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Medical & Diagnostic Laboratories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.76% | +5.95% | -3.35% | -6.22% | 2.89M | ||
-1.83% | -1.35% | -18.17% | -24.37% | 8.53B | ||
-0.69% | -1.11% | +65.89% | +72.49% | 4.26B | ||
+0.55% | +0.37% | +6.06% | +26.19% | 2.71B | ||
-0.09% | +1.08% | -1.93% | +26.41% | 2.63B | ||
-0.45% | -9.36% | -57.14% | -63.61% | 1.72B | ||
-0.68% | +0.54% | -19.16% | -21.54% | 1.67B | ||
+0.49% | +2.92% | -20.01% | -10.54% | 1.45B | ||
-0.20% | -1.12% | +15.38% | +39.70% | 1.19B | ||
-2.48% | -10.12% | -50.40% | -54.85% | 1.01B | ||
-1.38% | -3.27% | +12.48% | +60.22% | 948M | ||
-1.53% | +2.38% | -14.57% | -19.38% | 899M | ||
-0.21% | -4.65% | - | - | 881M | ||
+1.23% | +15.64% | -24.00% | - | 911M | ||
-1.35% | -5.20% | -12.01% | -14.22% | 845M | ||
-1.30% | -2.03% | -13.82% | -24.29% | 827M | ||
Average | -0.45% | -0.35% | -8.98% | -1.00% | ||
Weighted average by Cap. | -0.83% | -0.18% | -3.35% | +2.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:00:39 | 16.75 | 50 | 57 |
02:51:16 | 16.75 | 1 | 7 |
02:22:03 | 16.75 | 1 | 6 |
00:34:29 | 16.75 | 1 | 5 |
Monthly variations
Annual change
2024 | -5.94% | ||
2023 | -44.54% | ||
2022 | +14.47% | ||
2021 | -28.63% | ||
2020 | -46.50% | ||
2019 | +93.77% | ||
2018 | +9.66% | ||
2017 | +243.02% | ||
2016 | -48.37% | ||
2015 | +44.82% |
- Stock Market
- Equities
- DRHABEEB Stock
- Quotes Samsrita Labs Limited