SAMJIN PHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,900 KRW | +0.15% |
|
-0.30% | -7.87% |
| 06-03 | Samjin Pharmaceuticals Co., Ltd. announces an Equity Buyback for KRW 5,000 million worth of its shares. | CI |
| 06-03 | Samjin Pharmaceuticals Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 19730 ₩ | 19990 ₩ | 19830 ₩ | 19870 ₩ | 19900 ₩ |
| Volume | 24 794 | 11 743 | 10 647 | 4 506 | 8 198 |
| Change | -1.15% | +1.32% | -0.80% | +0.20% | +0.15% |
| Opening | 19,960.00 | 19,630.00 | 19,940.00 | 19,830.00 | 19,790.00 |
| High | 20,200.00 | 19,990.00 | 20,200.00 | 19,910.00 | 19,910.00 |
| Low | 19,500.00 | 19,600.00 | 19,740.00 | 19,680.00 | 19,730.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.30% | ||
| Current month | +3.97% | ||
| 1 month | +2.21% | ||
| 3 months | -2.21% | ||
| 6 months | -7.87% | ||
| Current year | -7.87% | ||
| 1 year | -10.96% | ||
| 3 years | -25.75% | ||
| 5 years | -33.67% | ||
| 10 years | +6.13% |
Volumes
marketsDaily volume
8 198
Avg. Volume 20 sessions
36 404
Avg. Volume 20 sessions KRW
724 439 600.00
Avg. Volume 20 sessions USD
524 494.27
Record volume 1
6 893 490
Record volume 2
4 957 198
Record volume 3
4 694 182
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
254 814 993 094
Capitalization (USD)
184 486 055
Net sales (KRW)
274 031 808 440
Net sales (USD)
198 399 029
Number of employees
586
Sales / Employee (KRW)
467 631 072
Sales / Employee (USD)
338 565
Free-Float
45.27 %
Free-Float capitalization (KRW)
125 519 287 194
Free-Float capitalization (USD)
90 875 964
Average Daily Capital Traded
0.28%
Highs and lows
1 week
19 500.00
20 200.00
1 month
19 000.0021 500.00
Current year
19 000.0021 850.00
1 year
19 000.0024 450.00
3 years
19 000.0029 500.00
5 years
15 900.0032 350.00
10 years
15 900.0064 900.00
Indicators
Moving average 5 days
19 864.00
Moving average 20 days
19 998.50
Moving average 50 days
19 809.40
Moving average 100 days
20 093.80
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
46.71
RSI 14 days
48.76
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.30% | -7.87% | -10.96% | 184M | ||
| +0.30% | +3.65% | +20.76% | +48.84% | 43.77B | ||
| +1.42% | +5.98% | +28.00% | +26.45% | 22.83B | ||
| -0.97% | -0.73% | +20.25% | - | 15.56B | ||
| -0.01% | -3.94% | +18.82% | +46.63% | 14.34B | ||
| +1.60% | -1.02% | +55.83% | +84.38% | 12.96B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.92% | +2.64% | -12.70% | -17.38% | 6.41B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.93% | -4.49% | +14.65% | +28.79% | 5.69B | ||
| +1.11% | +3.01% | +9.49% | +12.84% | 4.75B | ||
| +0.73% | +3.37% | +25.45% | +18.97% | 4.56B | ||
| +0.80% | -0.01% | +44.10% | +82.13% | 4.17B | ||
| -1.92% | -2.77% | -18.46% | -14.84% | 4B | ||
| +0.15% | -2.50% | +9.77% | +54.69% | 3.43B | ||
| -1.64% | +4.41% | +17.27% | +79.33% | 3.33B | ||
| Average | -0.01% | +0.54% | +16.10% | +33.84% | ||
| Weighted average by Cap. | +0.25% | +1.47% | +22.05% | +41.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.87% | ||
| 2023 | -15.79% | ||
| 2022 | -2.47% | ||
| 2021 | -3.49% | ||
| 2020 | +9.22% | ||
| 2019 | -37.86% | ||
| 2018 | +11.99% | ||
| 2017 | +3.17% | ||
| 2016 | +49.46% | ||
| 2015 | +8.64% | ||
| 2014 | +48.10% | ||
| 2013 | +35.68% | ||
| 2012 | +33.96% | ||
| 2011 | -30.26% | ||
| 2010 | -5.58% | ||
| 2009 | +44.65% | ||
| 2008 | -21.46% | ||
| 2007 | +20.79% | ||
| 2006 | -5.93% | ||
| 2005 | +55.19% | ||
| 2004 | +23.90% | ||
| 2003 | -28.70% | ||
| 2002 | -50.52% | ||
| 2001 | +66.16% | ||
| 2000 | -10.77% | ||
| 1999 | +127.07% | ||
| 1998 | +22.46% | ||
| 1997 | -54.39% | ||
| 1996 | +171.52% | ||
| 1995 | -56.23% | ||
| 1994 | +142.96% | ||
| 1993 | -11.80% |
- Stock Market
- Equities
- A005500 Stock
- Quotes Samjin Pharmaceuticals Co., Ltd.
