SAMEBEST CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.05 TWD | +2.46% |
|
-0.92% | +6.08% |
| 05-15 | Samebest Co., LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-30 | Samebest Co., LTD. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 26.4 NT$ | 26.6 NT$ | 26.3 NT$ | 26.4 NT$ | 27.05 NT$ |
| Volume | 57 293 | 19 014 | 15 647 | 41 947 | 45 619 |
| Change | -3.30% | +0.76% | -1.13% | +0.38% | +2.46% |
| Opening | 26.85 | 26.20 | 26.55 | 26.25 | 26.50 |
| High | 26.85 | 26.60 | 26.55 | 26.70 | 27.25 |
| Low | 26.20 | 26.20 | 26.20 | 26.25 | 26.45 |
Performance
| 1 day | +2.46% | ||
| 1 week | -0.92% | ||
| Current month | -5.58% | ||
| 1 month | +4.04% | ||
| 3 months | +4.44% | ||
| 6 months | +8.85% | ||
| Current year | +6.08% | ||
| 1 year | +8.42% | ||
| 3 years | -27.09% | ||
| 5 years | -80.41% |
Volumes
marketsDaily volume
45 619
Avg. Volume 20 sessions
57 169
Avg. Volume 20 sessions TWD
1 546 421.45
Avg. Volume 20 sessions USD
47 459.67
Record volume 1
5 988 076
Record volume 2
4 895 133
Record volume 3
4 748 665
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
982 939 850
Capitalization (USD)
30 166 424
Net sales (TWD)
1 340 560 000
Net sales (USD)
41 141 786
Number of employees
180
Sales / Employee (TWD)
7 447 556
Sales / Employee (USD)
228 565
Free-Float
65.73 %
Free-Float capitalization (TWD)
646 114 925
Free-Float capitalization (USD)
19 829 267
Average Daily Capital Traded
0.16%
Highs and lows
1 week
26.20
27.25
1 month
25.8030.50
Current year
23.9034.60
1 year
22.8534.60
3 years
20.0044.70
5 years
20.00154.50
10 years
20.00293.25
Indicators
Moving average 5 days
26.55
Moving average 20 days
27.43
Moving average 50 days
25.79
Moving average 100 days
26.97
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
52.27
RSI 14 days
53.16
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | -0.92% | +6.08% | +8.42% | 30.17M | ||
| -4.24% | -6.13% | +1.32% | +62.65% | 12.29B | ||
| -6.11% | -3.52% | -19.64% | +60.35% | 6.15B | ||
| +4.26% | +3.36% | +12.06% | +37.97% | 4.34B | ||
| +2.38% | +3.91% | +18.26% | +88.23% | 2.98B | ||
| +5.66% | +10.12% | +27.40% | +91.83% | 2.82B | ||
| +1.75% | +5.32% | +12.55% | +24.14% | 2.39B | ||
| 0.00% | 0.00% | - | - | 2.25B | ||
| +1.43% | +2.66% | +25.34% | +73.31% | 1.44B | ||
| -6.45% | -5.22% | +40.33% | +43.10% | 1.32B | ||
| -0.44% | +3.86% | +41.49% | +133.16% | 1.24B | ||
| 0.00% | -0.83% | +39.53% | +29.73% | 1.18B | ||
| -0.26% | +0.22% | -16.93% | -24.51% | 1.18B | ||
| -8.70% | -12.26% | -31.37% | -35.71% | 970M | ||
| -0.67% | -2.25% | +20.42% | +61.48% | 889M | ||
| -.--% | -.--% | - | - | 888M | ||
| Average | -0.56% | +0.45% | +12.63% | +46.72% | ||
| Weighted average by Cap. | -1.42% | -0.86% | +6.77% | +57.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.08% | ||
| 2023 | +12.33% | ||
| 2022 | -41.34% | ||
| 2021 | -28.20% | ||
| 2020 | -50.09% | ||
| 2019 | -16.00% | ||
| 2018 | -45.73% | ||
| 2017 | +240.32% | ||
| 2016 | +5.12% |
- Stock Market
- Equities
- 8489 Stock
- Quotes Samebest Co., Ltd.
