SAMBHAAV MEDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.82 INR | +1.05% |
|
-1.83% | +22.03% |
| 05-04 | Sambhaav Media Limited Announces Resignation of Amitkumar Ray as Whole-Time Director | CI |
| 05-04 | Sambhaav Media Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 4.97 ₹ | 4.87 ₹ | 4.77 ₹ | 4.82 ₹ | 4.82 ₹ |
| Volume | 2 098 | 43 867 | 15 751 | 9 852 | 9 852 |
| Change | +1.43% | -2.01% | -2.05% | +1.05% | +1.05% |
| Opening | 4.90 | 4.97 | 4.97 | 4.85 | 4.85 |
| High | 4.99 | 5.00 | 4.97 | 4.86 | 4.86 |
| Low | 4.90 | 4.77 | 4.75 | 4.70 | 4.7 |
Performance
| 1 day | +1.05% | ||
| 1 week | -1.83% | ||
| Current month | -5.86% | ||
| 1 month | -7.31% | ||
| 3 months | -10.41% | ||
| 6 months | +23.27% | ||
| Current year | +22.03% | ||
| 1 year | +60.67% | ||
| 3 years | +22.96% | ||
| 5 years | +18.72% | ||
| 10 years | +109.57% |
Volumes
marketsDaily volume
9 852
Estimated daily volume
9 852
Avg. Volume 20 sessions
27 734
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
133 677.88
Avg. Volume 20 sessions USD
1 600.39
Record volume 1
6 812 380
Record volume 2
5 852 102
Record volume 3
4 734 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
912 644 671
Capitalization (USD)
10 926 182
Net sales (INR)
403 360 000
Net sales (USD)
4 829 026
Number of employees
8
Sales / Employee (INR)
50 420 000
Sales / Employee (USD)
603 628
Free-Float
20.46 %
Free-Float capitalization (INR)
186 696 652
Free-Float capitalization (USD)
2 235 132
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.70
5.00
1 month
4.555.41
Current year
3.806.52
1 year
2.706.52
3 years
2.227.77
5 years
1.257.77
10 years
1.2516.70
Indicators
Moving average 5 days
4.87
Moving average 20 days
4.97
Moving average 50 days
5.19
Moving average 100 days
5.20
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
44.61
RSI 14 days
44.32
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -1.83% | +22.03% | +60.67% | 10.93M | ||
| -0.29% | +1.02% | +1.10% | +19.37% | 8.27B | ||
| +0.71% | +1.30% | +6.36% | +65.05% | 6.62B | ||
| -3.53% | +4.33% | +21.00% | +9.85% | 4.58B | ||
| +0.45% | -0.45% | +26.56% | -7.78% | 3.89B | ||
| +0.64% | -6.01% | +24.58% | +2.34% | 3.11B | ||
| -1.48% | -1.84% | -2.32% | -18.38% | 2.4B | ||
| -0.36% | +3.38% | +36.92% | +61.52% | 1.97B | ||
| +6.29% | -4.51% | -3.77% | -45.13% | 1.43B | ||
| +3.46% | -6.38% | +8.32% | -8.19% | 1.3B | ||
| -0.15% | -0.31% | -6.62% | -3.85% | 1.14B | ||
| -2.93% | +2.65% | +93.70% | +103.42% | 640M | ||
| +1.95% | +1.95% | +33.62% | +41.44% | 636M | ||
| -0.40% | -3.60% | +12.95% | +33.93% | 426M | ||
| -0.56% | -0.91% | +0.89% | +23.89% | 416M | ||
| +2.62% | -2.66% | +16.52% | +84.63% | 393M | ||
| Average | +0.60% | +0.12% | +18.24% | +26.43% | ||
| Weighted average by Cap. | +0.02% | +1.35% | +13.06% | +20.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a43232315625640f294d36ea7c.ueeE8UTJEV00KxyxfnTYfx1CnNiu6Mub1cf9fK8vOo4.9aP8iTy7fC0Hb3SDCR2KHigh26vrp4zo56rNH_1wY7rQtOi4fPkmP2d9SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 | 4.82 | 630 | 9,852 |
| 05:17:11 | 4.77 | 200 | 9,222 |
| 04:57:19 | 4.76 | 1,000 | 9,022 |
| 04:50:31 | 4.71 | 500 | 8,022 |
| 03:55:35 | 4.7 | 15 | 7,522 |
| 03:51:21 | 4.7 | 9 | 7,507 |
| 03:44:53 | 4.7 | 917 | 7,498 |
| 03:44:51 | 4.7 | 350 | 6,581 |
| 03:44:43 | 4.7 | 200 | 6,231 |
Monthly variations
Annual change
| 2024 | +22.03% | ||
| 2023 | -0.25% | ||
| 2022 | -41.68% | ||
| 2021 | +224.88% | ||
| 2020 | -23.72% | ||
| 2019 | -47.10% | ||
| 2018 | -66.84% | ||
| 2017 | +175.97% | ||
| 2016 | -36.33% | ||
| 2015 | +466.24% | ||
| 2014 | +84.71% | ||
| 2013 | -60.83% | ||
| 2012 | +178.21% | ||
| 2011 | -68.03% | ||
| 2010 | +13.49% | ||
| 2009 | +59.26% | ||
| 2008 | -75.36% | ||
| 2007 | +61.65% | ||
| 2006 | +126.00% | ||
| 2005 | +44.51% |
- Stock Market
- Equities
- SAMBHAAV Stock
- Quotes Sambhaav Media Limited
