SAMBANDAM SPINNING MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.5 INR | +0.30% |
|
+7.02% | -6.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 157.7 ₹ | 166.3 ₹ | 165 ₹ | 165.5 ₹ | 165.5 ₹ |
| Volume | 1 615 | 1 921 | 1 354 | 1 486 | 1 486 |
| Change | +2.01% | +5.45% | -0.78% | +0.30% | +0.30% |
| Opening | 159.00 | 157.70 | 166.25 | 167.00 | 167 |
| High | 160.00 | 182.75 | 173.55 | 169.90 | 169.9 |
| Low | 153.00 | 157.50 | 162.00 | 165.25 | 165.2 |
Performance
| 1 day | +0.30% | ||
| 1 week | +7.02% | ||
| Current month | +13.90% | ||
| 1 month | +9.60% | ||
| 3 months | +14.89% | ||
| 6 months | -6.05% | ||
| Current year | -6.50% | ||
| 1 year | +12.93% | ||
| 3 years | +0.91% | ||
| 5 years | +82.27% | ||
| 10 years | +92.89% |
Volumes
marketsDaily volume
1 486
Estimated daily volume
1 486
Avg. Volume 20 sessions
1 256
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
207 868.00
Avg. Volume 20 sessions USD
2 494.42
Record volume 1
1 200 876
Record volume 2
509 284
Record volume 3
495 184
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
702 671 083
Capitalization (USD)
8 432 053
Net sales (INR)
2 632 514 000
Net sales (USD)
31 590 168
Number of employees
1 724
Sales / Employee (INR)
1 526 980
Sales / Employee (USD)
18 324
Free-Float
29.89 %
Free-Float capitalization (INR)
210 000 221
Free-Float capitalization (USD)
2 520 003
Average Daily Capital Traded
0.03%
Highs and lows
1 week
150.20
182.75
1 month
145.00182.75
Current year
138.10194.00
1 year
138.10207.85
3 years
125.30295.00
5 years
45.20295.00
10 years
45.20295.00
Indicators
Moving average 5 days
159.49
Moving average 20 days
152.53
Moving average 50 days
153.48
Moving average 100 days
157.12
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
74.57
RSI 14 days
66.22
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +7.02% | -6.50% | +12.93% | 8.43M | ||
| -1.79% | -4.90% | +20.42% | -22.95% | 7.24B | ||
| -0.45% | -0.97% | +6.95% | +32.53% | 3.63B | ||
| -1.51% | +21.49% | +69.62% | +73.66% | 2.37B | ||
| -0.16% | -3.05% | +4.90% | +12.66% | 2.28B | ||
| +0.44% | -0.15% | +6.07% | +14.62% | 2.23B | ||
| -0.74% | -9.54% | +15.23% | +121.00% | 2.22B | ||
| +1.19% | +4.92% | +5.68% | +65.93% | 1.77B | ||
| +0.43% | -1.83% | +30.77% | +59.54% | 1.65B | ||
| -2.22% | -3.53% | +2.33% | +14.95% | 1.63B | ||
| -0.85% | -2.05% | 0.00% | -4.30% | 1.62B | ||
| +0.31% | +5.40% | +25.05% | +77.90% | 1.27B | ||
| -2.28% | +0.58% | +41.55% | +175.11% | 1.19B | ||
| +4.56% | +6.78% | -5.38% | -23.94% | 1.17B | ||
| +0.45% | -1.53% | -10.71% | -19.79% | 1.16B | ||
| +3.40% | -2.24% | +12.29% | +21.38% | 1.12B | ||
| Average | +0.14% | +1.79% | +13.64% | +38.20% | ||
| Weighted average by Cap. | -0.38% | +0.74% | +16.51% | +29.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fd3ab4e0c3ca5513a.8diQAMYvGVuoM2rm2MT9Xi_-uplHv3I9gZk26Tq65Qs.vZ7Ebb8ZcxORUji04fOFFULP8vUF6zNItd8OxEyJrkbHqOdQgGdAPO5UAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:32 | 165.5 | 448 | 1,486 |
| 05:52:57 | 165.5 | 15 | 1,038 |
| 05:51:36 | 165.5 | 50 | 1,023 |
| 05:48:24 | 165.5 | 19 | 973 |
| 05:20:57 | 165.2 | 20 | 954 |
| 04:40:28 | 167 | 5 | 934 |
| 02:57:29 | 167.2 | 19 | 929 |
| 02:37:30 | 167 | 50 | 910 |
| 02:07:52 | 167 | 1 | 860 |
Monthly variations
Annual change
| 2024 | -6.50% | ||
| 2023 | +14.56% | ||
| 2022 | -36.60% | ||
| 2021 | +272.06% | ||
| 2020 | +5.73% | ||
| 2019 | -34.48% | ||
| 2018 | -37.30% | ||
| 2017 | +19.92% | ||
| 2016 | +42.09% | ||
| 2015 | +13.46% | ||
| 2014 | +4.00% | ||
| 2013 | -9.47% | ||
| 2012 | +42.23% | ||
| 2011 | -51.46% | ||
| 2010 | +47.69% | ||
| 2009 | +98.17% | ||
| 2008 | -62.96% | ||
| 2007 | -15.59% | ||
| 2006 | +24.73% | ||
| 2005 | +39.64% | ||
| 2004 | +27.63% | ||
| 2003 | +277.00% | ||
| 2002 | +30.96% |
- Stock Market
- Equities
- SAMBANDAM Stock
- Quotes Sambandam Spinning Mills Limited
