Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
42 JPY | -.--% | -.--% | -51.72% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|
Last | 43 ¥ | 42 ¥ | 42 ¥ |
Volume | 385 700 | 205 900 | 362 500 |
Change | +∞% | -2.33% | -.--% |
Opening | 42.00 | 42.00 | 42.00 |
High | 43.00 | 44.00 | 43.00 |
Low | 42.00 | 42.00 | 41.00 |
Volumes
marketsBasic data
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -51.72% | ||
2023 | -10.31% | ||
2022 | -20.49% | ||
2021 | +9.91% | ||
2020 | -58.27% | ||
2019 | -14.74% | ||
2018 | -37.22% | ||
2017 | -4.42% | ||
2016 | -32.11% | ||
2015 | -36.17% | ||
2014 | +183.02% | ||
2013 | +85.96% | ||
2012 | -29.52% | ||
2011 | -19.93% | ||
2010 | +167.11% | ||
2009 | -31.72% | ||
2008 | -69.24% | ||
2007 | -59.66% | ||
2006 | -67.40% | ||
2005 | +204.17% |
- Stock Market
- Equities
- 7829 Stock
- Quotes SAMANTHA