SAM-A PHARM. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,400 KRW | +1.74% |
|
+15.27% | +42.68% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 20900 ₩ | 22500 ₩ | 23000 ₩ | 23400 ₩ | 23050 ₩ |
| Volume | 37 414 | 166 084 | 73 226 | 106 134 | 60 412 |
| Change | -1.42% | +7.66% | +2.22% | +1.74% | -1.50% |
| Opening | 21,200.00 | 21,300.00 | 22,500.00 | 23,400.00 | 23,400.00 |
| High | 21,250.00 | 23,050.00 | 23,300.00 | 24,000.00 | 23,950.00 |
| Low | 20,550.00 | 20,900.00 | 22,100.00 | 22,550.00 | 22,550.00 |
Performance
| 1 day | +1.74% | ||
| 1 week | +15.27% | ||
| Current month | +15.84% | ||
| 1 month | +18.30% | ||
| 3 months | +41.48% | ||
| 6 months | +39.04% | ||
| Current year | +42.68% | ||
| 1 year | +30.65% | ||
| 3 years | +41.39% | ||
| 5 years | +34.10% | ||
| 10 years | +108.00% |
Volumes
marketsDaily volume
106 134
Avg. Volume 20 sessions
71 535
Avg. Volume 20 sessions KRW
1 673 919 000.00
Avg. Volume 20 sessions USD
1 205 221.68
Record volume 1
2 311 996
Record volume 2
2 258 829
Record volume 3
2 072 549
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
140 450 345 833
Capitalization (USD)
101 124 249
Net sales (KRW)
97 211 286 200
Net sales (USD)
69 992 126
Number of employees
295
Sales / Employee (KRW)
329 529 784
Sales / Employee (USD)
237 261
Free-Float
30.23 %
Free-Float capitalization (KRW)
44 317 827 892
Free-Float capitalization (USD)
31 908 836
Average Daily Capital Traded
1.19%
Highs and lows
1 week
20 550.00
24 000.00
1 month
18 900.0024 950.00
Current year
15 520.0024 950.00
1 year
15 220.0024 950.00
3 years
13 400.0027 100.00
5 years
9 770.0027 100.00
10 years
9 770.0035 850.00
Indicators
Moving average 5 days
22 200.00
Moving average 20 days
20 472.00
Moving average 50 days
18 287.80
Moving average 100 days
17 316.90
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-12.51%
Price spread / (MMA50)
-21.85%
Price spread / (MMA100)
-26.00%
STIM
RSI 9 days
78.56
RSI 14 days
74.31
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +15.27% | +42.68% | +30.65% | 101M | ||
| +1.06% | +0.01% | +20.78% | +52.89% | 43.29B | ||
| +2.47% | +7.38% | +27.64% | +25.46% | 22.38B | ||
| +0.50% | +0.56% | +19.73% | - | 15.51B | ||
| -1.37% | -6.08% | +18.68% | +44.74% | 14.52B | ||
| -0.56% | -1.22% | +54.64% | +89.71% | 12.93B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.04% | +5.41% | -11.39% | -17.43% | 6.56B | ||
| -1.92% | +8.84% | +17.73% | +30.55% | 5.87B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.16% | -0.38% | +6.11% | +9.82% | 4.68B | ||
| +1.50% | -3.21% | +23.18% | +14.83% | 4.47B | ||
| +0.40% | -3.13% | -15.80% | -11.12% | 4.07B | ||
| +1.08% | -1.32% | +43.61% | +90.02% | 4.1B | ||
| -0.64% | -4.00% | +11.17% | +57.36% | 3.52B | ||
| +3.25% | +6.27% | +19.67% | +85.56% | 3.28B | ||
| Average | +0.47% | +0.26% | +19.89% | +38.70% | ||
| Weighted average by Cap. | +0.58% | -0.13% | +21.93% | +43.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.55% | ||
| 2023 | -1.50% | ||
| 2022 | -13.95% | ||
| 2021 | +16.92% | ||
| 2020 | +3.76% | ||
| 2019 | +0.95% | ||
| 2018 | -2.17% | ||
| 2017 | -25.58% | ||
| 2016 | +44.19% | ||
| 2015 | +35.59% | ||
| 2014 | +5.71% | ||
| 2013 | +5.11% | ||
| 2012 | +60.87% | ||
| 2011 | +9.72% | ||
| 2010 | +11.64% | ||
| 2009 | +25.96% | ||
| 2008 | -37.79% | ||
| 2007 | -9.84% | ||
| 2006 | -9.07% | ||
| 2005 | +111.56% | ||
| 2004 | -14.88% | ||
| 2003 | +0.90% | ||
| 2002 | -16.73% | ||
| 2001 | +44.57% | ||
| 2000 | -52.15% |
- Stock Market
- Equities
- A009300 Stock
- Quotes Sam-A Pharm. Co., Ltd
