End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.55 THB | -1.79% |
|
-12.70% | -32.10% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
---|---|---|---|---|---|---|
Last | 0.58 ฿ | 0.58 ฿ | 0.58 ฿ | 0.56 ฿ | 0.55 ฿ | 0.55 ฿ |
Volume | 705 800 | 368 700 | 41 700 | 1 547 300 | 292 300 | 292 300 |
Change | -6.45% | 0.00% | 0.00% | -3.45% | -1.79% | -1.79% |
Opening | 0.62 | 0.57 | 0.56 | 0.58 | 0.55 | 0.55 |
High | 0.62 | 0.60 | 0.58 | 0.59 | 0.56 | 0.56 |
Low | 0.55 | 0.55 | 0.56 | 0.53 | 0.55 | 0.55 |
Performance
1 day | -1.79% | ||
1 week | -12.70% | ||
Current month | -21.43% | ||
1 month | -22.54% | ||
3 months | -23.61% | ||
6 months | -31.25% | ||
Current year | -32.10% | ||
1 year | -42.71% | ||
3 years | -54.55% | ||
5 years | -45.54% | ||
10 years | -72.50% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.53](/images/extremecours_fleche.png)
![Extreme 0.53](/images/extremecours_fleche.png)
![Extreme 0.53](/images/extremecours_fleche.png)
![Extreme 0.53](/images/extremecours_fleche.png)
![Extreme 0.53](/images/extremecours_fleche.png)
![Extreme 0.53](/images/extremecours_fleche.png)
![Extreme 0.53](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.79% | -12.70% | -32.10% | -42.71% | 23.18M | ||
-0.27% | -2.28% | -3.40% | +1.97% | 37.38B | ||
+0.28% | +0.14% | -29.46% | -50.35% | 19.13B | ||
-2.05% | -5.45% | -27.78% | -38.36% | 11.43B | ||
-0.70% | +8.87% | +2.73% | +9.11% | 11.01B | ||
-2.15% | -2.91% | -19.58% | -26.43% | 9.21B | ||
-2.04% | -6.31% | +26.96% | +84.63% | 8.96B | ||
+0.59% | -7.23% | -10.94% | -34.06% | 5.51B | ||
+2.17% | -9.29% | -41.24% | -63.04% | 4.35B | ||
+0.78% | +6.00% | -23.89% | -31.57% | 3.53B | ||
-3.61% | -3.08% | -30.52% | -28.38% | 2.76B | ||
+1.26% | +2.78% | +17.75% | +26.45% | 2.74B | ||
+1.40% | -0.53% | +27.19% | +69.66% | 2.71B | ||
+2.10% | -3.68% | -14.77% | -20.26% | 2.45B | ||
+2.02% | -2.68% | -7.51% | -5.09% | 2.37B | ||
-3.32% | -4.64% | +15.10% | +41.53% | 1.67B | ||
Average | -0.33% | -1.77% | -9.46% | -6.68% | ||
Weighted average by Cap. | -0.45% | -2.41% | -9.84% | -8.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.10% | ||
2023 | -28.95% | ||
2022 | -3.39% | ||
2021 | +68.57% | ||
2020 | -22.22% | ||
2019 | -10.00% | ||
2018 | -12.28% | ||
2017 | -46.73% | ||
2016 | +135.16% | ||
2015 | -48.00% | ||
2014 | -11.11% | ||
2013 | +38.29% | ||
2012 | +135.63% | ||
2011 | -17.92% | ||
2010 | +42.28% | ||
2009 | +36.70% | ||
2008 | -58.08% | ||
2007 | +126.09% | ||
2006 | -14.81% | ||
2005 | -24.16% |
- Stock Market
- Equities
- SALEE Stock
- SALEE-R Stock
- Quotes Salee Industry