SAIGON MACHINERY SPARE PARTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,200 VND | 0.00% |
|
+5.37% | +15.91% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 9820 ₫ | 9150 ₫ | 9790 ₫ | 10200 ₫ | 10200 ₫ |
| Volume | 61 700 | 2 200 | 1 500 | 100 | 6 200 |
| Change | +1.45% | -6.82% | +6.99% | +4.19% | 0.00% |
| Opening | 9,680.00 | 9,150.00 | 9,790.00 | 10,200.00 | 10,200.00 |
| High | 9,820.00 | 9,150.00 | 9,790.00 | 10,200.00 | 10,200.00 |
| Low | 9,680.00 | 9,150.00 | 9,790.00 | 10,200.00 | 10,200.00 |
Performance
| 1 week | +5.37% | ||
| Current month | +5.70% | ||
| 1 month | +5.70% | ||
| 3 months | +4.62% | ||
| 6 months | +15.91% | ||
| Current year | +15.91% | ||
| 1 year | +30.60% | ||
| 3 years | +17.38% | ||
| 5 years | -31.79% | ||
| 10 years | +152.52% |
Volumes
marketsDaily volume
6 200
Avg. Volume 20 sessions
6 087
Avg. Volume 20 sessions VND
62 087 400.00
Avg. Volume 20 sessions USD
2 421.41
Record volume 1
10 325 542
Record volume 2
4 973 012
Record volume 3
3 317 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
209 165 358 974
Capitalization (USD)
8 157 449
Net sales (VND)
780 002 621 968
Net sales (USD)
30 420 102
Free-Float
19.17 %
Free-Float capitalization (VND)
40 088 791 503
Free-Float capitalization (USD)
1 563 463
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9 150.00
10 200.00
1 month
8 980.0010 200.00
Current year
8 110.0010 250.00
1 year
7 230.0010 250.00
3 years
6 280.0014 700.00
5 years
6 280.0020 467.29
10 years
3 405.6720 467.29
Indicators
Moving average 5 days
9 832.00
Moving average 20 days
9 622.00
Moving average 50 days
9 425.20
Moving average 100 days
9 102.20
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-10.76%
STIM
RSI 9 days
58.41
RSI 14 days
56.09
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.37% | +15.91% | +30.60% | 8.16M | ||
| -1.09% | +0.47% | +12.01% | +86.99% | 33.99B | ||
| +1.79% | +1.51% | +24.91% | +49.93% | 26.7B | ||
| -1.95% | -4.88% | -29.55% | -28.18% | 14.54B | ||
| +13.42% | +0.39% | -2.29% | -1.67% | 6.51B | ||
| -1.13% | +0.43% | -2.29% | -13.69% | 4.41B | ||
| -1.35% | -3.70% | -18.78% | -9.92% | 3.66B | ||
| 0.00% | -0.47% | +8.40% | +14.19% | 2.93B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -5.23% | -4.59% | -11.42% | -14.88% | 2.82B | ||
| +1.96% | -3.32% | -9.68% | -41.24% | 2.41B | ||
| +5.02% | +0.57% | -7.29% | -12.98% | 2.22B | ||
| -3.26% | -0.48% | -18.54% | +15.13% | 2.15B | ||
| -1.41% | +0.50% | +4.42% | +15.77% | 2.06B | ||
| 0.00% | -1.30% | -15.94% | -10.27% | 1.88B | ||
| +1.51% | -1.46% | +12.22% | -23.19% | 1.88B | ||
| Average | +0.52% | -0.60% | -2.37% | +3.54% | ||
| Weighted average by Cap. | +0.48% | -0.37% | +4.19% | +32.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.91% | ||
| 2023 | +15.79% | ||
| 2022 | -26.21% | ||
| 2021 | +17.24% | ||
| 2020 | -31.88% | ||
| 2019 | +5.34% | ||
| 2018 | +39.26% | ||
| 2017 | +68.18% | ||
| 2016 | +17.86% | ||
| 2015 | +12.00% | ||
| 2014 | +11.11% | ||
| 2013 | +18.42% | ||
| 2012 | -2.56% | ||
| 2011 | -65.49% | ||
| 2010 | -24.67% |
- Stock Market
- Equities
- SMA Stock
- Quotes Saigon Machinery Spare Parts
