SAIGON - HANOI SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,600 VND | +1.73% |
|
+1.73% | -6.88% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 17300 ₫ | 16800 ₫ | 17100 ₫ | 17300 ₫ | 17600 ₫ |
| Volume | 6 506 400 | 15 762 980 | 4 831 669 | 3 814 767 | 11 593 590 |
| Change | 0.00% | -2.89% | +1.79% | +1.17% | +1.73% |
| Opening | 17,300.00 | 15,600.00 | 16,500.00 | 17,000.00 | 15,600.00 |
| High | 17,400.00 | 17,400.00 | 17,100.00 | 17,400.00 | 17,800.00 |
| Low | 17,100.00 | 15,600.00 | 15,600.00 | 16,700.00 | 15,600.00 |
Performance
| 1 day | +1.73% | ||
| 1 week | +1.73% | ||
| Current month | +4.76% | ||
| 1 month | -5.88% | ||
| 3 months | -15.38% | ||
| 6 months | -5.88% | ||
| Current year | -6.88% | ||
| 1 year | +31.34% | ||
| 3 years | -51.16% | ||
| 5 years | +138.14% | ||
| 10 years | +207.18% |
Volumes
marketsDaily volume
11 593 590
Avg. Volume 20 sessions
11 153 404
Avg. Volume 20 sessions VND
196 299 910 400.00
Avg. Volume 20 sessions USD
7 851 996.42
Record volume 1
69 945 210
Record volume 2
65 432 340
Record volume 3
63 522 540
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
14 055 744 225 000
Capitalization (USD)
562 229 769
Net sales (VND)
1 390 375 057 355
Net sales (USD)
55 615 002
Number of employees
267
Sales / Employee (VND)
5 207 397 219
Sales / Employee (USD)
208 296
Free-Float
88.32 %
Free-Float capitalization (VND)
12 413 585 230 112
Free-Float capitalization (USD)
496 543 409
Average Daily Capital Traded
1.4%
Highs and lows
1 week
15 600.00
17 800.00
1 month
15 600.0019 800.00
Current year
15 600.0021 500.00
1 year
12 200.0021 500.00
3 years
4 900.0045 200.00
5 years
4 114.2945 200.00
10 years
2 681.9045 200.00
Indicators
Moving average 5 days
17 220.00
Moving average 20 days
18 140.00
Moving average 50 days
18 532.00
Moving average 100 days
18 711.00
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
44.56
RSI 14 days
42.50
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +1.73% | -6.88% | +31.34% | 562M | ||
| +0.55% | +3.42% | +7.45% | +15.96% | 163B | ||
| +0.50% | +2.65% | +21.30% | +43.27% | 159B | ||
| -0.03% | +1.19% | +7.75% | +28.43% | 136B | ||
| -0.34% | +5.24% | +25.31% | +37.91% | 123B | ||
| +1.04% | -0.11% | -9.77% | -9.19% | 34.61B | ||
| -1.11% | -0.65% | +8.28% | +16.13% | 25.02B | ||
| -0.93% | +1.63% | +22.74% | +26.69% | 20.87B | ||
| -0.36% | -4.29% | -19.13% | -29.81% | 17.9B | ||
| -0.24% | +5.69% | +51.48% | +73.03% | 17.72B | ||
| +1.24% | -2.11% | +2.13% | +0.51% | 15.24B | ||
| 0.00% | -2.52% | -11.18% | -12.07% | 14.1B | ||
| -1.72% | -1.72% | -25.31% | -38.42% | 13.92B | ||
| -0.46% | -1.81% | -2.48% | -6.88% | 13.9B | ||
| +1.87% | -3.25% | +18.48% | +43.06% | 12.73B | ||
| +0.24% | -3.72% | -0.12% | -3.94% | 11.28B | ||
| Average | +0.12% | +0.19% | +5.63% | +13.50% | ||
| Weighted average by Cap. | +0.15% | +1.93% | +12.07% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.88% | ||
| 2023 | +125.00% | ||
| 2022 | -79.25% | ||
| 2021 | +112.52% | ||
| 2020 | +224.68% | ||
| 2019 | -24.80% | ||
| 2018 | -39.62% | ||
| 2017 | +360.87% | ||
| 2016 | -36.99% | ||
| 2015 | -31.13% | ||
| 2014 | +76.67% | ||
| 2013 | +17.65% | ||
| 2012 | +59.38% | ||
| 2011 | -77.30% | ||
| 2010 | -47.19% | ||
| 2009 | -33.58% |
- Stock Market
- Equities
- SHS Stock
- Quotes Saigon - Hanoi Securities
