SAI SILKS (KALAMANDIR) LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.9 INR | +2.13% |
|
+9.03% | -32.04% |
| Current month | +7.22% | ||
| 1 month | +5.53% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 182.75 ₹ | 188.08 ₹ | 182.99 ₹ | 186.89 ₹ |
| Volume | 778 479 | 729 636 | 326 050 | 270 443 |
| Change | +1.49% | +2.92% | -2.71% | +2.13% |
| Opening | 180.50 | 182.76 | 188.08 | 183.50 |
| High | 187.49 | 190.00 | 189.00 | 188.30 |
| Low | 180.40 | 179.65 | 182.00 | 183.50 |
Performance
| 1 week | +9.03% | ||
| Current month | +7.22% | ||
| 1 month | +5.53% | ||
| 3 months | -6.74% | ||
| 6 months | -32.77% | ||
| Current year | -32.04% |
Basic data
Capitalization (INR)
0
Capitalization (USD)
0
Highs and lows
1 week
169.97
190.00
1 month
144.00190.00
Indicators
Moving average 5 days
184.16
Moving average 20 days
177.10
Moving average 50 days
186.26
Moving average 100 days
200.76
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
55.95
RSI 14 days
52.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46e8a8c6e8938a.DRFOyHcWS5SUPbJrv9F-it3fWzhobBeabRbUtgxHXeU.WkJ8oUZEB6zEadAnx-Eu4OmJGVUPXn2rPGKk9F0pMq1ZVCyrJ3st1_lcxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:02 | 186.9 | 25 | 270,443 |
| 06:15:45 | 186.9 | 28 | 270,418 |
| 05:59:52 | 187.5 | 48 | 270,390 |
| 05:59:44 | 187.5 | 500 | 270,342 |
| 05:59:36 | 186.5 | 65 | 269,842 |
| 05:59:21 | 187.5 | 270 | 269,777 |
| 05:59:12 | 186.2 | 1,020 | 269,507 |
| 05:59:04 | 186.2 | 128 | 268,487 |
Monthly variations
- Stock Market
- Equities
- KALAMANDIR Stock
- KALAMANDIR Stock
- Quotes Sai Silks (Kalamandir) Ltd.
