SAGAR CEMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.5 INR | -1.46% |
|
-1.80% | -2.03% |
| 05-15 | Transcript : Sagar Cements Limited, Q4 2024 Earnings Call, May 15, 2024 | |
| 05-14 | Sagar Cements Limited Recommends Dividend for the Financial Year 2023-2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 255.23 ₹ | 252.17 ₹ | 253.17 ₹ | 249.48 ₹ |
| Volume | 364 704 | 300 756 | 344 519 | 214 632 |
| Change | +0.46% | -1.20% | +0.40% | -1.46% |
| Opening | 254.00 | 257.00 | 252.60 | 253.03 |
| High | 262.99 | 261.99 | 255.73 | 254.95 |
| Low | 250.62 | 250.80 | 247.21 | 248.05 |
Performance
| 1 day | -1.46% | ||
| 1 week | -1.80% | ||
| Current month | +13.55% | ||
| 1 month | +16.01% | ||
| 3 months | +19.43% | ||
| 6 months | -4.32% | ||
| Current year | -2.03% | ||
| 1 year | +11.97% | ||
| 3 years | +22.09% | ||
| 5 years | +103.74% | ||
| 10 years | +287.21% |
Volumes
marketsDaily volume
214 632
Estimated daily volume
214 632
Avg. Volume 20 sessions
580 316
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
144 777 235.68
Avg. Volume 20 sessions USD
1 733 128.29
Record volume 1
7 454 549
Record volume 2
7 125 295
Record volume 3
4 806 985
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
32 613 574 555
Capitalization (USD)
390 417 101
Net sales (INR)
25 046 100 000
Net sales (USD)
299 826 863
Number of employees
1 189
Sales / Employee (INR)
21 064 844
Sales / Employee (USD)
252 167
Free-Float
21.18 %
Free-Float capitalization (INR)
6 907 758 030
Free-Float capitalization (USD)
82 692 771
Average Daily Capital Traded
0.44%
Highs and lows
1 week
247.21
262.99
1 month
194.00276.80
Current year
194.00305.00
1 year
190.35305.00
3 years
154.00317.00
5 years
47.26317.00
10 years
47.26317.00
Indicators
Moving average 5 days
252.51
Moving average 20 days
232.10
Moving average 50 days
223.53
Moving average 100 days
231.87
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
62.38
RSI 14 days
61.55
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -1.80% | -2.03% | +11.97% | 390M | ||
| -3.48% | -1.67% | +19.21% | +31.47% | 49.44B | ||
| +2.06% | +6.70% | +4.21% | -9.18% | 16.58B | ||
| -1.27% | -3.04% | -17.10% | +17.96% | 13.4B | ||
| -1.06% | -0.49% | -4.36% | +6.79% | 11.83B | ||
| +1.46% | +1.91% | -0.57% | -10.47% | 8.06B | ||
| -2.57% | -2.01% | +34.64% | +64.36% | 7.29B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.42B | ||
| -0.16% | -4.46% | +6.72% | +24.01% | 7.33B | ||
| +6.69% | +5.24% | -18.86% | -33.74% | 6.47B | ||
| -1.24% | -2.69% | +17.14% | +40.33% | 5.82B | ||
| +0.56% | +6.58% | +7.48% | +0.79% | 4.88B | ||
| +0.26% | +0.26% | -0.26% | +11.34% | 4.48B | ||
| -2.10% | -3.14% | -19.87% | -19.26% | 4.09B | ||
| -1.38% | -1.58% | +12.41% | +25.22% | 3.94B | ||
| -1.13% | -1.13% | -0.96% | +23.58% | 3.48B | ||
| Average | -0.30% | +0.20% | +8.94% | +19.60% | ||
| Weighted average by Cap. | -1.00% | -0.07% | +11.58% | +22.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cac5.hNRgTil5MegybQqPixRzmPNraXSJS3JKPjKgxGxZPwI.s78KKmgVRrBlJFvhumZA_bUpMBPbeSMvfUTiqiJgSlLOrjpjSg95vgA6ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 | 248.6 | 540 | 214,632 |
| 05:59:49 | 249 | 41 | 214,092 |
| 05:59:41 | 249 | 52 | 214,051 |
| 05:59:34 | 249 | 250 | 213,999 |
| 05:59:18 | 248.6 | 30 | 213,749 |
| 05:59:10 | 248.2 | 65 | 213,719 |
| 05:59:02 | 248.2 | 4 | 213,654 |
| 05:58:55 | 248.6 | 50 | 213,650 |
Monthly variations
Annual change
| 2024 | -2.03% | ||
| 2023 | +9.20% | ||
| 2022 | -13.53% | ||
| 2021 | +105.80% | ||
| 2020 | +22.23% | ||
| 2019 | -21.54% | ||
| 2018 | -18.88% | ||
| 2017 | +33.33% | ||
| 2016 | +45.08% | ||
| 2015 | +34.09% | ||
| 2014 | +89.91% | ||
| 2013 | -41.08% | ||
| 2012 | +96.81% | ||
| 2011 | -2.22% | ||
| 2010 | -12.48% | ||
| 2009 | +14.79% | ||
| 2008 | -63.44% | ||
| 2007 | +163.88% |
- Stock Market
- Equities
- SAGCEM Stock
- SAGCEM Stock
- Quotes Sagar Cements Limited
