SAFRAN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198 EUR | +0.18% |
|
-2.03% | +24.00% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 199.25 € | 196.65 € | 197.65 € | 198 € |
| Volume | 100 | 60 | 0 | 375 |
| Change | -1.07% | -1.30% | +0.51% | +0.18% |
| Opening | 200.10 | 200.20 | 199.60 | 198.30 |
| High | 200.80 | 200.90 | 200.60 | 198.35 |
| Low | 195.75 | 196.35 | 197.50 | 196.45 |
Performance
| 1 week | -2.03% | ||
| Current month | -7.86% | ||
| 1 month | -7.78% | ||
| 3 months | -5.71% | ||
| 6 months | +24.14% | ||
| Current year | +24.00% | ||
| 1 year | +39.97% | ||
| 3 years | +65.69% | ||
| 5 years | +53.49% | ||
| 10 years | +318.38% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
81 656 685 294
Capitalization (USD)
87 464 108 752
Net sales (EUR)
23 199 000 000
Net sales (USD)
24 848 912 880
Free-Float
79.41 %
Free-Float capitalization (EUR)
66 995 726 772
Free-Float capitalization (USD)
71 760 462 860
Average Daily Capital Traded
0%
Highs and lows
1 week
195.75
206.60
1 month
194.95217.40
3 years
88.38219.10
5 years
52.98219.10
10 years
43.31219.10
Indicators
Moving average 5 days
198.59
Moving average 20 days
204.90
Moving average 50 days
207.94
Moving average 100 days
202.52
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
34.41
RSI 14 days
37.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7183789.Zz3xAV1-gfIPV-hEr_H3OQ1ApdhKPkg_oVFMnt7j7rQ.MWymTjUNx6M6I44A-LOhCX5x4JY_bAVZ4Ad_yLyTp_0qb6tRNkzKmFoWnw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +24.00% | ||
| 2023 | +36.67% | ||
| 2022 | +9.96% | ||
| 2021 | -10.86% | ||
| 2020 | -14.40% | ||
| 2019 | +35.85% | ||
| 2018 | +18.53% | ||
| 2017 | +26.98% | ||
| 2016 | +6.56% | ||
| 2015 | +25.58% | ||
| 2014 | +1.48% | ||
| 2013 | +55.29% | ||
| 2012 | +42.30% | ||
| 2011 | -12.88% | ||
| 2010 | +93.54% | ||
| 2009 | +41.83% | ||
| 2008 | -30.68% | ||
| 2007 | -21.77% | ||
| 2006 | -13.02% | ||
| 2005 | +29.72% | ||
| 2004 | -5.43% | ||
| 2003 | +58.13% | ||
| 2002 | -7.21% |
- Stock Market
- Equities
- SAF Stock
- SEJ1 Stock
- Quotes Safran
