SAFE ORTHOPAEDICS SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 EUR | 0.00% |
|
-33.33% | -95.92% |
| 06-12 | Safe: first deployments of Sycamore implant in Switzerland | CF |
| 05-13 | Safe: partnership with a group of hospitals in California | CF |
Quotes 5-day view
End-of-day quote Euronext Paris| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 0.0004 € | 0.0002 € | 0.0004 € | 0.0004 € | 0.0004 € |
| Volume | 192 983 400 | 103 748 100 | 62 578 860 | 74 291 690 | 108 923 000 |
| Change | -33.33% | -50.00% | +100.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -33.33% | ||
| 3 months | -50.00% | ||
| 6 months | -95.40% | ||
| Current year | -95.92% | ||
| 1 year | -99.75% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
74 291 690
Avg. Volume 20 sessions
135 128 119
Avg. Volume 20 sessions
54 051.25
Avg. Volume 20 sessions USD
57 888.35
Record volume 1
591 313 800
Record volume 2
517 595 400
Record volume 3
192 983 400
Capital turnover ratio
12.06
Float rotation
3 533.13
Basic data
Capitalization (EUR)
4 487
Capitalization (USD)
4 806
Net sales (EUR)
5 861 000
Net sales (USD)
6 277 072
Number of employees
138
Sales / Employee (EUR)
42 471
Sales / Employee (USD)
45 486
Free-Float
10 %
Free-Float capitalization (EUR)
15
Free-Float capitalization (USD)
16
Average Daily Capital Traded
1204.5%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.02
1 year
0.000.22
3 years
0.002 068.30
5 years
0.0069 375.07
10 years
0.001 000 000.00
Indicators
STIM
RSI 9 days
50.31
RSI 14 days
49.17
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -33.33% | -95.92% | -99.75% | 4.81K | ||
| +0.14% | -2.62% | +13.39% | +13.99% | 129B | ||
| -1.71% | -0.87% | -9.21% | -20.78% | 11.02B | ||
| -0.92% | -5.78% | -16.57% | -44.37% | 7.27B | ||
| +0.47% | -0.78% | +41.54% | +66.76% | 5.64B | ||
| +3.03% | -14.15% | -31.48% | -55.76% | 4.02B | ||
| +0.12% | +0.43% | +8.95% | +36.64% | 3.45B | ||
| -0.04% | +0.87% | -19.67% | -24.82% | 2.47B | ||
| +2.11% | +0.63% | -16.74% | +3.41% | 1.91B | ||
| -0.60% | -9.65% | -23.55% | -10.91% | 1.71B | ||
| -3.78% | -6.57% | -36.63% | -15.70% | 1.47B | ||
| +0.14% | -0.57% | -16.79% | -1.69% | 1.06B | ||
| -1.08% | +6.18% | -9.47% | -24.41% | 738M | ||
| -2.13% | -6.10% | -29.53% | -44.08% | 678M | ||
| -2.08% | -7.01% | -14.36% | -36.78% | 677M | ||
| +1.35% | -5.82% | -27.64% | -30.63% | 639M | ||
| Average | -0.26% | -5.25% | -17.73% | -18.06% | ||
| Weighted average by Cap. | +0.02% | -2.83% | +8.14% | +7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -95.92% | ||
| 2023 | -99.62% | ||
| 2022 | -99.72% | ||
| 2021 | -60.16% | ||
| 2020 | -56.25% | ||
| 2019 | -92.26% | ||
| 2018 | -75.69% | ||
| 2017 | -59.84% | ||
| 2016 | -51.71% | ||
| 2015 | -64.46% |
- Stock Market
- Equities
- ALSAF Stock
- Quotes Safe Orthopaedics SA
