SAB ZENZELE KABILI HOLDINGS (RF) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.5 ZAR | +9.43% |
|
+9.46% | +1.25% |
| 03-27 | SAB Zenzele Kabili Holdings (RF) Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | South Africa's SAB Zenzele Kabili Returns to H1 Profit | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 37 R | 37 R | 37.01 R | 37.01 R | 40.5 R |
| Volume | 239 | 0 | 52 | 216 | 51 |
| Change | -2.63% | 0.00% | +0.03% | 0.00% | +9.43% |
| Opening | 38.00 | 37.00 | 37.01 | 37.01 | 37.01 |
| High | 38.00 | 37.00 | 37.01 | 40.50 | 40.50 |
| Low | 37.00 | 37.00 | 37.01 | 37.01 | 37.01 |
Performance
| 1 day | +9.43% | ||
| 1 week | +9.46% | ||
| Current month | +1.25% | ||
| 1 month | -3.57% | ||
| 3 months | +32.74% | ||
| 6 months | +10.93% | ||
| Current year | +1.25% | ||
| 1 year | +12.44% | ||
| 3 years | -76.86% |
Volumes
marketsDaily volume
51
Avg. Volume 20 sessions
411
Avg. Volume 20 sessions ZAR
16 645.50
Avg. Volume 20 sessions USD
926.52
Record volume 1
2 381 244
Record volume 2
292 420
Record volume 3
52 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
90 902 675
Capitalization (USD)
90 902 675
Net sales ()
0
Free-Float
45.2 %
Free-Float capitalization (ZAR)
41 088 009
Free-Float capitalization (USD)
41 088 009
Average Daily Capital Traded
0.02%
Highs and lows
1 week
37.01
40.50
1 month
36.3042.00
Current year
30.1042.00
1 year
30.1042.10
3 years
30.10174.00
5 years
30.10220.00
10 years
30.10220.00
Indicators
Moving average 5 days
37.70
Moving average 20 days
38.51
Moving average 50 days
38.08
Moving average 100 days
36.10
Price spread / (MMA5)
-6.91%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
63.24
RSI 14 days
56.82
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.43% | +9.46% | +1.25% | +12.44% | 90.9M | ||
| +0.20% | +1.80% | +17.52% | +45.58% | 71.68B | ||
| +0.03% | +2.32% | +8.94% | +22.99% | 17.68B | ||
| -0.97% | -3.03% | +15.97% | +34.00% | 14.3B | ||
| -1.84% | -0.15% | +16.40% | +7.86% | 13.18B | ||
| -0.91% | +0.72% | +12.53% | +10.76% | 9.86B | ||
| -1.95% | +7.93% | -23.74% | -35.22% | 6.55B | ||
| +1.22% | +3.49% | -7.72% | -15.71% | 5.7B | ||
| +1.37% | +2.44% | +5.46% | +3.09% | 5.31B | ||
| +1.00% | +0.45% | +8.56% | -4.37% | 4.8B | ||
| +2.57% | +2.64% | -2.88% | -0.17% | 4.74B | ||
| -0.69% | +0.98% | +11.98% | +23.63% | 4.67B | ||
| +0.03% | +4.57% | +16.53% | +43.85% | 4.55B | ||
| -0.16% | +2.99% | +6.16% | -6.27% | 4.53B | ||
| -0.20% | +3.63% | - | - | 4.23B | ||
| +0.15% | +3.97% | -38.37% | -26.17% | 3.99B | ||
| Average | +0.57% | +1.29% | +3.24% | +7.75% | ||
| Weighted average by Cap. | -0.06% | +1.02% | +10.75% | +24.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.25% | ||
| 2023 | -4.94% | ||
| 2022 | -38.13% | ||
| 2021 | -38.17% |
- Stock Market
- Equities
- SZK Stock
- Quotes SAB Zenzele Kabili Holdings (RF) Limited
