Stock SPCAPIT6 S P CAPITAL FINANCING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S P Capital Financing Limited

Equities

SPCAPIT6

INE102F01015

Market Closed - Bombay S.E.
Other stock markets
 06:00:56 2024-06-28 EDT 		5-day change 1st Jan Change
46.11 INR -4.93% Intraday chart for S P Capital Financing Limited +6.81% +66.76%
05-29 S P Capital Financing Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
03-01 S P Capital Financing Limited Announces Appointment of Sonali Sudhir Bapardekar as Company Secretary CI

Quotes 5-day view

Delayed Quote Bombay S.E.
S P Capital Financing Limited(SPCAPIT6) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 45.29 ₹ 47.55 ₹ 48.5 ₹ 46.11 ₹
Volume 2 757 4 467 13 809 2 930
Change -0.07% +4.99% +2.00% -4.93%
Opening 45.78 47.55 47.60 49.90
High 45.78 47.55 49.92 49.90
Low 43.45 46.40 47.43 46.10

Performance

1 day-4.93%
1 week+6.81%
Current month+11.35%
1 month+5.13%
3 months+86.30%
6 months+65.80%
Current year+66.76%
1 year+171.88%
3 years+134.06%
5 years+234.62%
10 years+126.58%

Volumes

markets
Daily volume
2 930
Estimated daily volume
2 930
Avg. Volume 20 sessions
5 566
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
256 648.26
Avg. Volume 20 sessions USD
3 079.78
Record volume 1
176 000
Record volume 2
154 794
Record volume 3
141 616
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
277 134 500
Capitalization (USD)
3 325 614
Net sales (INR)
15 678 000
Net sales (USD)
188 136
Number of employees
9
Sales / Employee (INR)
1 742 000
Sales / Employee (USD)
20 904

Highs and lows

1 week
43.45
Extreme 43.45
49.92
1 month
37.90
Extreme 37.9
49.92
Current year
22.88
Extreme 22.88
52.89
1 year
14.10
Extreme 14.1
52.89
3 years
14.09
Extreme 14.09
52.89
5 years
12.03
Extreme 12.03
52.89
10 years
12.03
Extreme 12.03
52.89

Indicators

Moving average 5 days
46.55
Moving average 20 days
41.73
Moving average 50 days
38.28
Moving average 100 days
36.31
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-16.99%
Price spread / (MMA100)
-21.25%
STIM
RSI 9 days
78.71
RSI 14 days
75.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6329f461d44ac.rB_VFbPSL38TdvRAtSIiVai20MMahGEfCnhF9YDIaJw.22uQbfaIRk4hMaUq-GF3YZ76sqkpxScyZxE8tK2rHtPiKZdN9qIfSWIupQ
DatePriceVolumeDaily volume
05:46:48 46.11 100 2,930
05:01:09 47.1 30 2,830
05:00:47 47 20 2,800
04:52:13 46.11 500 2,780
04:35:15 47 5 2,280
04:28:38 46.11 9 2,275
04:12:59 46.11 1 2,266
04:12:57 46.11 1 2,265
03:45:41 46.11 4 2,264

Chart S P Capital Financing Limited

Chart S P Capital Financing Limited
More charts

Monthly variations

Annual change

2024+66.76%
2023+57.10%
2022-39.41%
2021+129.46%
2020-31.94%
2019+3.33%
2018+12.50%
2017+9.59%
2016-38.66%
2015-40.13%
2014-0.63%
2013-6.65%
2012-35.08%
2011+21.32%
2010+94.29%
2009-21.46%
2008-1.38%
2007+276.56%
2006-13.12%
2005+81.15%
2004-69.19%
20030.00%
2002+44.00%
2001-14.86%
2000+687.80%
1999-60.95%
1998+5.00%
  1. Stock Market
  2. Equities
  3. SPCAPIT6 Stock
  4. Quotes S P Capital Financing Limited