Stock PRSN S.C.PROSPECTIUNI S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S.C.Prospectiuni S.A.

Equities

PRSN

ROPRSNACNOR5

Oil Related Services and Equipment

End-of-day quote Bucharest S.E.
Other stock markets
 18:00:00 2024-06-27 EDT 		5-day change 1st Jan Change
0.232 RON +0.43% Intraday chart for S.C.Prospectiuni S.A. +0.87% +38.51%
05-23 S.C.Prospectiuni S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

End-of-day quote Bucharest S.E.
  2024-06-21 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.23 lei 0.23 lei 0.231 lei 0.231 lei 0.232 lei
Volume 24 888 38 339 269 810 250 387 33 282
Change +∞% -.--% +0.43% -.--% +0.43%
Opening 0.23 0.23 0.23 0.23 0.23
High 0.23 0.23 0.24 0.23 0.23
Low 0.23 0.23 0.23 0.23 0.23

Performance

1 day+0.43%
1 week+0.87%
1 month+11.54%
3 months-4.92%
6 months+38.51%
Current year+38.51%
1 year+199.35%
3 years+199.35%
5 years+199.35%
10 years+66.31%

Volumes

markets
Daily volume
33 282
Avg. Volume 20 sessions
174 055
Avg. Volume 20 sessions RON
40 380.76
Avg. Volume 20 sessions USD
8 741.18
Record volume 1
14 459 020
Record volume 2
9 044 610
Record volume 3
8 348 640
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
165 658 501
Capitalization (USD)
35 859 930
Net sales (RON)
175 584 045
Net sales (USD)
38 008 503
Number of employees
670
Sales / Employee (RON)
262 066
Sales / Employee (USD)
56 729
Free-Float
44.29 %
Free-Float capitalization (RON)
73 375 897
Free-Float capitalization (USD)
15 883 607
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.23
Extreme 0.226
0.24
1 month
0.20
Extreme 0.203
0.24
Current year
0.17
Extreme 0.1655
0.27
1 year
0.14
Extreme 0.141
0.27
3 years
0.14
Extreme 0.141
0.27
5 years
0.14
Extreme 0.141
0.27
10 years
0.07
Extreme 0.0656
0.27

Indicators

Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.21
Moving average 100 days
0.23
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-9.48%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
70.74
RSI 14 days
67.20

Sector Comparison - Oil Related Services

Name Change 5d. change 1st Jan change 1-year change Capi.
S.C.PROSPECTIUNI S.A. Stock S.C.Prospectiuni S.A.
+0.43%+0.87%+38.51%+199.35% 35.86M
SUBSEA 7 S.A. Stock Subsea 7 S.A.
+0.60%+2.54%+36.30%+48.53% 5.62B
LIBERTY ENERGY INC. Stock Liberty Energy Inc.
+2.91%+4.40%+15.16%+56.25% 3.48B
AKER SOLUTIONS ASA Stock Aker Solutions ASA
+0.23%+2.07%+5.43%+13.30% 1.99B
TGS ASA Stock TGS ASA
0.00%+3.72%-3.03%-20.27% 1.57B
SELECT WATER SOLUTIONS, INC. Stock Select Water Solutions, Inc.
+2.00%+4.90%+40.97%+32.10% 1.1B
BUMI ARMADA Stock Bumi Armada
+0.90%+0.90%+13.13%+19.15% 704M
SEA1 OFFSHORE INC. Stock Sea1 Offshore Inc.
+0.86%+2.63%+5.98%+24.20% 650M
DAYANG ENTERPRISE HOLDINGS Stock Dayang Enterprise Holdings
-0.38%-2.59%+64.38%+105.47% 645M
HEAVY ENGINEERING INDUSTRIES AND SHIPBUILDING COMPANY K.S.C.P. Stock Heavy Engineering Industries and Shipbuilding Company K.S.C.P.
+0.11%+0.98%+12.68%+37.70% 543M
BW OFFSHORE LIMITED Stock BW Offshore Limited
+0.33%+5.46%+37.82%+16.43% 522M
SEAMEC LIMITED Stock Seamec Limited
+2.36%+7.67%+23.74%+92.35% 387M
SOLSTAD OFFSHORE ASA Stock Solstad Offshore ASA
-1.09%+7.62%+12.92%+83.25% 368M
DOLPHIN OFFSHORE ENTERPRISES (INDIA) LIMITED Stock Dolphin Offshore Enterprises (India) Limited
-2.41%-5.20%+434.22%+5,600.26% 337M
BOURBON CORPORATION Stock BOURBON Corporation
-.--%-8.24% - - 320M
CALFRAC WELL SERVICES LTD. Stock Calfrac Well Services Ltd.
+1.19%+7.32%-4.92%+10.68% 266M
Average+0.51%+3.29%+48.89%+421.25%
Weighted average by Cap.+0.94%+3.38%+30.15%+142.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S.C.Prospectiuni S.A.

Chart S.C.Prospectiuni S.A.
More charts

Monthly variations

Annual change

2024+38.51%
2023+116.13%
2015-20.10%
2014-32.17%
2013-13.33%
2012-8.33%
2011-26.53%
2010+12.39%
2009+190.67%
  1. Stock Market
  2. Equities
  3. PRSN Stock
  4. Quotes S.C.Prospectiuni S.A.