S.C. NEPTUN-OLIMP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 RON | -15.38% |
|
-15.38% | -17.09% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-20 | |
|---|---|
| Last | 0.165 lei |
| Volume | 5 400 |
| Change | +∞% |
| Opening | 0.17 |
| High | 0.18 |
| Low | 0.17 |
Performance
| 1 day | -15.38% | ||
| 1 week | -15.38% | ||
| Current month | -16.24% | ||
| 1 month | -15.82% | ||
| 3 months | -17.09% | ||
| 6 months | -17.09% | ||
| Current year | -17.09% | ||
| 1 year | +65.00% | ||
| 3 years | +65.00% | ||
| 5 years | +65.00% | ||
| 10 years | +83.33% |
Volumes
marketsDaily volume
5 400
Avg. Volume 20 sessions
2 673
Avg. Volume 20 sessions RON
441.05
Avg. Volume 20 sessions USD
94.83
Record volume 1
32 000
Record volume 2
23 329
Record volume 3
12 123
Float rotation
0.00
Basic data
Capitalization (RON)
0
Capitalization (USD)
0
Net sales (RON)
846 419
Net sales (USD)
181 994
Number of employees
6
Sales / Employee (RON)
141 070
Sales / Employee (USD)
30 332
Highs and lows
1 week
0.17
0.18
1 month
0.170.20
Current year
0.160.26
1 year
0.150.26
3 years
0.150.26
5 years
0.150.26
10 years
0.100.26
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.16
Price spread / (MMA5)
+15.15%
Price spread / (MMA20)
+15.15%
Price spread / (MMA50)
+21.21%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
41.30
RSI 14 days
44.11
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.38% | -15.38% | -17.09% | +65.00% | 0 | ||
| -0.26% | -8.75% | +33.05% | +142.25% | 7.3B | ||
| -1.63% | +9.59% | +25.77% | +61.58% | 1.17B | ||
| +2.34% | +3.26% | +12.37% | +9.94% | 1.15B | ||
| +0.12% | -1.31% | -4.28% | -3.50% | 1.1B | ||
| -1.73% | -3.88% | -33.26% | -35.69% | 758M | ||
| +3.38% | +2.23% | -36.61% | -48.53% | 565M | ||
| +1.00% | 0.00% | -3.81% | -3.81% | 246M | ||
| -0.70% | -3.06% | -9.52% | -46.53% | 207M | ||
| +1.23% | +2.50% | +7.89% | -12.77% | 177M | ||
| +0.45% | +0.45% | -17.16% | +2.30% | 155M | ||
| -0.48% | -0.95% | -9.52% | +0.48% | 158M | ||
| -0.24% | +1.49% | +11.78% | -23.16% | 120M | ||
| -3.95% | -13.10% | -16.09% | +17.74% | 95.42M | ||
| 0.00% | -4.26% | -4.26% | +7.14% | 86.4M | ||
| 0.00% | -0.89% | +5.71% | +18.93% | 73.98M | ||
| Average | -0.99% | -1.65% | -3.44% | +9.46% | ||
| Weighted average by Cap. | -0.03% | +0.58% | +17.15% | +78.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.09% | ||
| 2023 | +99.00% | ||
| 2015 | 0.00% | ||
| 2014 | +66.67% | ||
| 2013 | -33.33% | ||
| 2012 | -18.18% | ||
| 2011 | +22.22% | ||
| 2010 | -10.00% | ||
| 2009 | -29.08% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -9.03% | ||
| 1998 | -50.00% | ||
| 1997 | -71.82% |
- Stock Market
- Equities
- NEOL Stock
- Quotes S.C. Neptun-Olimp S.A.
