S.C.L MOTOR PART |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 THB | -4.88% |
|
-3.70% | -10.86% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.64 ฿ | 1.62 ฿ | 1.68 ฿ | 1.64 ฿ | 1.56 ฿ |
| Volume | 3 043 104 | 2 099 800 | 5 821 476 | 6 761 600 | 3 129 502 |
| Change | +1.23% | -1.22% | +3.70% | -2.38% | -4.88% |
| Opening | 1.62 | 1.65 | 1.62 | 1.68 | 1.65 |
| High | 1.65 | 1.66 | 1.73 | 1.72 | 1.65 |
| Low | 1.59 | 1.59 | 1.62 | 1.63 | 1.54 |
Performance
| 1 day | -4.88% | ||
| 1 week | -3.70% | ||
| Current month | -13.33% | ||
| 1 month | -17.89% | ||
| 3 months | -9.83% | ||
| 6 months | -10.86% | ||
| Current year | -10.86% |
Volumes
marketsDaily volume
3 129 502
Avg. Volume 20 sessions
7 795 639
Avg. Volume 20 sessions THB
12 161 196.84
Avg. Volume 20 sessions USD
330 821.04
Record volume 1
255 889 200
Record volume 2
189 387 300
Record volume 3
150 115 900
Capital turnover ratio
0.03
Float rotation
0.15
Basic data
Capitalization (THB)
390 261 699
Capitalization (USD)
10 616 289
Net sales (THB)
1 483 908 051
Net sales (USD)
40 366 751
Free-Float
21.06 %
Free-Float capitalization (THB)
82 189 582
Free-Float capitalization (USD)
2 235 803
Average Daily Capital Traded
3.12%
Highs and lows
1 week
1.54
1.73
1 month
1.421.93
Current year
1.242.42
1 year
0.992.42
3 years
0.992.42
5 years
0.992.42
10 years
0.992.42
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.69
Moving average 50 days
1.63
Moving average 100 days
1.73
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+10.90%
STIM
RSI 9 days
37.80
RSI 14 days
41.96
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | -3.70% | -10.86% | - | 10.62M | ||
| +0.67% | -2.20% | -0.13% | -16.70% | 19.27B | ||
| +0.29% | -0.17% | -12.97% | -27.93% | 11.1B | ||
| -1.46% | -1.65% | +3.98% | -1.78% | 3.87B | ||
| -.--% | -.--% | -.--% | +1.93% | 1.58B | ||
| +0.39% | -0.96% | -7.22% | -14.19% | 1.16B | ||
| -0.21% | +1.48% | -7.51% | +21.46% | 780M | ||
| -0.09% | +3.23% | +30.31% | +24.26% | 661M | ||
| +0.31% | -0.88% | +36.75% | +48.94% | 635M | ||
| +1.72% | +7.79% | +27.97% | +64.76% | 610M | ||
| -1.79% | -1.44% | +1.48% | +5.79% | 266M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 144M | ||
| 0.00% | +0.15% | +5.83% | +3.65% | 65.2M | ||
| Average | -0.39% | +0.18% | +5.20% | +8.94% | ||
| Weighted average by Cap. | +0.28% | -1.04% | -2.10% | -13.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SCL Stock
- Quotes S.C.L Motor Part
