S.C. ARTEGO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.1 RON | -3.93% |
|
-1.72% | +4.27% |
| 05-15 | S.C. Artego S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | S.C. Artego S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-14 | 2024-06-17 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 17.4 lei | 17.4 lei | 17.5 lei | 17.8 lei | 17.1 lei |
| Volume | 1 | 54 | 35 | 153 | 25 |
| Change | 0.00% | 0.00% | +0.57% | +1.71% | -3.93% |
| Opening | 17.40 | 17.40 | 17.50 | 17.10 | 17.80 |
| High | 17.40 | 17.40 | 17.50 | 17.80 | 17.80 |
| Low | 17.40 | 17.40 | 17.40 | 17.10 | 17.10 |
Performance
| 1 day | -3.93% | ||
| 1 week | -1.72% | ||
| Current month | +0.59% | ||
| 1 month | -0.58% | ||
| 3 months | -0.58% | ||
| 6 months | +4.27% | ||
| Current year | +4.27% | ||
| 1 year | +22.14% | ||
| 3 years | +40.16% | ||
| 5 years | +159.09% | ||
| 10 years | +42.50% |
Volumes
marketsDaily volume
25
Avg. Volume 20 sessions
53
Avg. Volume 20 sessions RON
906.30
Avg. Volume 20 sessions USD
195.74
Record volume 1
301 900
Record volume 2
261 400
Record volume 3
253 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
137 928 090
Capitalization (USD)
29 789 433
Net sales (RON)
163 329 213
Net sales (USD)
35 275 517
Number of employees
572
Sales / Employee (RON)
285 541
Sales / Employee (USD)
61 670
Free-Float
14.12 %
Free-Float capitalization (RON)
19 477 518
Free-Float capitalization (USD)
4 206 715
Average Daily Capital Traded
0%
Highs and lows
1 week
17.10
17.80
1 month
17.0017.90
Current year
16.0019.90
1 year
13.6019.90
3 years
10.0019.90
5 years
6.0019.90
10 years
5.1019.90
Indicators
Moving average 5 days
17.44
Moving average 20 days
17.52
Moving average 50 days
18.03
Moving average 100 days
18.02
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
41.45
RSI 14 days
44.03
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.93% | -1.72% | +4.27% | +22.14% | 29.79M | ||
| +3.52% | -1.91% | -21.88% | -20.60% | 1.75B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.6B | ||
| +1.53% | -0.85% | -12.04% | +0.29% | 1.24B | ||
| +1.88% | +7.34% | - | - | 910M | ||
| +0.72% | -0.71% | -28.42% | -45.71% | 674M | ||
| +0.62% | +2.10% | +0.83% | -9.50% | 619M | ||
| -0.56% | +0.42% | -4.79% | -6.65% | 544M | ||
| -0.25% | -2.94% | -22.20% | -14.66% | 492M | ||
| -1.13% | +0.05% | -11.54% | - | 453M | ||
| -0.74% | -1.33% | -11.74% | -7.85% | 379M | ||
| +0.39% | +0.78% | -4.46% | -13.47% | 330M | ||
| -2.06% | -1.34% | -29.77% | -32.57% | 256M | ||
| -1.89% | -1.76% | -25.67% | -33.82% | 248M | ||
| -0.55% | -1.39% | +14.11% | +54.19% | 241M | ||
| -1.12% | +0.32% | -29.57% | -19.27% | 228M | ||
| Average | -0.17% | +0.45% | -12.19% | -9.11% | ||
| Weighted average by Cap. | +0.95% | +1.22% | -12.52% | -11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.27% | ||
| 2023 | +26.15% | ||
| 2022 | +13.04% | ||
| 2021 | +3.60% | ||
| 2020 | +42.31% | ||
| 2019 | +31.09% | ||
| 2018 | -22.32% | ||
| 2017 | +45.63% | ||
| 2016 | -7.07% | ||
| 2015 | -33.41% | ||
| 2014 | -15.00% | ||
| 2013 | +17.65% | ||
| 2012 | +325.00% | ||
| 2011 | -30.31% | ||
| 2010 | +78.26% | ||
| 2009 | +16.67% |
- Stock Market
- Equities
- ARTE Stock
- Quotes S.C. Artego S.A.
