RYOYO RYOSAN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,015 JPY | +0.53% |
|
+0.33% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 2960 ¥ | 2930 ¥ | 2999 ¥ | 3015 ¥ | 3,015 ¥ |
| Volume | 366 400 | 270 100 | 183 000 | 146 400 | 146 400 |
| Change | +0.48% | -1.01% | +2.35% | +0.53% | +0.53% |
| Opening | 2,967.00 | 2,988.00 | 2,976.00 | 3,015.00 | 3,015 |
| High | 3,030.00 | 3,000.00 | 3,005.00 | 3,040.00 | 3,040 |
| Low | 2,951.00 | 2,922.00 | 2,950.00 | 2,997.00 | 2,997 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.33% | ||
| Current month | -2.58% | ||
| 1 month | -3.98% |
Volumes
marketsDaily volume
146 400
Estimated daily volume
146 400
Avg. Volume 20 sessions
190 867
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
575 464 005.00
Avg. Volume 20 sessions USD
3 578 810.65
Record volume 1
687 800
Record volume 2
674 400
Record volume 3
587 400
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
1 122 693 610
Capitalization (USD)
1 122 693 610
Highs and lows
1 week
2 922.00
3 040.00
1 month
2 893.003 300.00
Current year
2 670.003 790.00
1 year
2 670.003 790.00
3 years
2 670.003 790.00
5 years
2 670.003 790.00
10 years
2 670.003 790.00
Indicators
Moving average 5 days
2 957.60
Moving average 20 days
3 013.15
Moving average 50 days
2 937.06
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-2.59%
STIM
RSI 9 days
52.07
RSI 14 days
54.06
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.33% | - | - | 1.12B | ||
| -2.11% | -0.34% | +7.97% | +60.77% | 4.65B | ||
| +2.46% | +8.70% | +11.11% | +83.82% | 4.18B | ||
| +1.16% | +2.87% | -8.79% | +17.15% | 2.52B | ||
| -1.70% | -5.71% | +33.72% | +65.61% | 1.38B | ||
| +1.51% | +1.13% | +36.41% | +53.19% | 1.02B | ||
| +0.75% | -7.73% | +35.10% | +34.33% | 962M | ||
| +2.09% | +3.29% | -13.48% | +27.27% | 809M | ||
| +4.69% | -5.25% | -21.18% | -7.31% | 712M | ||
| +0.59% | +0.79% | -5.52% | -3.57% | 598M | ||
| +3.94% | -2.85% | -4.00% | -14.90% | 546M | ||
| +4.45% | -7.85% | -34.22% | -27.00% | 499M | ||
| -0.94% | -3.03% | +27.16% | +10.03% | 488M | ||
| +4.93% | +0.12% | -29.22% | -32.05% | 375M | ||
| +4.63% | -6.60% | -17.17% | -28.56% | 356M | ||
| +1.04% | -1.52% | +44.59% | +53.16% | 327M | ||
| Average | +1.75% | -1.42% | +4.16% | +19.46% | ||
| Weighted average by Cap. | +0.83% | +0.34% | +7.27% | +43.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72ac17b3e61.CiFfgdOaRxua3JtoyYu_2IckwilwiayN1WlWAPOFCXE.TGRs2_7tF0rwkasyneHPsrVLpnElxMfqrVoEVYLoPiJkRWfJt-MVVdGkrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,015 | 20,500 | 146,400 |
| 01:59:59 | 3,020 | 800 | 125,900 |
| 01:59:58 | 3,015 | 100 | 125,100 |
| 01:59:58 | 3,015 | 2,500 | 125,000 |
| 01:59:51 | 3,005 | 200 | 122,500 |
| 01:59:42 | 3,010 | 100 | 122,300 |
| 01:59:40 | 3,015 | 100 | 122,200 |
| 01:59:40 | 3,015 | 100 | 122,100 |
| 01:59:40 | 3,010 | 100 | 122,000 |
| 01:59:32 | 3,010 | 100 | 121,900 |
Monthly variations
Annual change
| 2024 | -13.86% |
- Stock Market
- Equities
- 167A Stock
- Quotes Ryoyo Ryosan Holdings, Inc.
