RUSHNET, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | 0.00% |
|
0.00% | 0.00% |
| 03-07 | Rushnet Partners with Royal Caridea LLC Through an Exclusive Licensing Agreement to Revolutionize Sustainable Aquaculture | CI |
| 03-04 | RushNet, Inc Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.0002 $ | 0.0003 $ | 0.0003 $ | 0.0002 $ | 0.0002 $ |
| Volume | 1 719 500 | 6 960 000 | 57 500 | 13 000 | 1 889 517 |
| Change | -33.33% | +50.00% | 0.00% | -33.33% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
Performance
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -50.00% | ||
| 6 months | -33.33% | ||
| 1 year | -60.00% | ||
| 3 years | -95.83% | ||
| 5 years | -83.33% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
1 889 517
Estimated daily volume
3 394 603
Avg. Volume 20 sessions
8 710 938
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
1 742.19
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 032 890 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 753 685
Net sales (USD)
5 896 764
Free-Float
100 %
Free-Float capitalization (USD)
1 715 285
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.02
10 years
0.000.02
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+50.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
52.83
RSI 14 days
51.49
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -60.00% | 1.75M | ||
| -0.82% | +3.19% | +7.24% | +14.03% | 7.52B | ||
| +2.30% | +5.10% | -33.45% | -39.71% | 3.06B | ||
| +1.54% | +6.55% | +11.71% | +23.69% | 2.77B | ||
| +0.36% | +8.99% | +11.17% | -21.08% | 1.71B | ||
| +1.93% | -2.42% | -20.02% | -5.85% | 936M | ||
| +2.24% | -2.87% | +2.70% | -18.15% | 690M | ||
| +0.56% | +1.85% | -9.63% | -10.44% | 675M | ||
| +1.19% | +0.55% | -4.26% | +2.59% | 593M | ||
| -0.64% | +10.61% | -2.70% | +36.34% | 567M | ||
| +5.45% | -5.47% | -15.05% | -36.52% | 533M | ||
| -1.81% | +1.88% | -9.94% | -22.38% | 512M | ||
| +0.99% | -1.29% | +5.17% | +22.39% | 398M | ||
| +4.38% | 0.00% | -24.43% | -28.33% | 389M | ||
| -0.81% | -1.21% | -0.41% | -15.86% | 388M | ||
| -1.65% | -4.23% | -12.82% | -8.81% | 358M | ||
| Average | +0.96% | -1.17% | -5.92% | -10.51% | ||
| Weighted average by Cap. | +0.60% | +2.82% | -2.32% | -1.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c15fdc1bc4c9ce65e8aa0.VPeQE1haRY2Z4uYrzHvDoQ61zhfpj43QvOuZKnNAZGg.AabAZmhrDMugjrFukyr79H2Y-Fmk9t_h0oH4YEZ2ES5ns95aYR4a6-uk0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:04 | 0.0002 | 2,000 | 3,779,034 |
| 10:26:04 | 0.0002 | 2,000 | 3,777,034 |
| 10:19:51 | 0.00025 | 830,000 | 3,775,034 |
| 10:19:51 | 0.00025 | 830,000 | 2,945,034 |
| 10:19:51 | 0.0002 | 830,000 | 2,115,034 |
| 10:19:51 | 0.0002 | 830,000 | 1,285,034 |
| 10:19:42 | 0.0002 | 20,000 | 455,034 |
| 10:19:42 | 0.0002 | 20,000 | 435,034 |
| 09:49:22 | 0.0003 | 200,000 | 415,034 |
| 09:49:22 | 0.0003 | 200,000 | 215,034 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -86.67% | ||
| 2022 | +172.73% | ||
| 2021 | -31.25% | ||
| 2020 | +300.00% | ||
| 2019 | -92.86% | ||
| 2018 | +27,900.00% | ||
| 2017 | -90.00% | ||
| 2016 | 0.00% | ||
| 2015 | -91.67% | ||
| 2014 | +1,100.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | -93.33% | ||
| 2006 | +150.00% | ||
| 2005 | -90.48% | ||
| 2004 | +50.00% | ||
| 2003 | -91.60% | ||
| 2002 | -50.00% | ||
| 2001 | -50.00% | ||
| 2000 | -99.13% | ||
| 1999 | -62.90% |
- Stock Market
- Equities
- RSHN Stock
- Quotes RushNet, Inc.
