Market Closed -
Hong Kong S.E.
04:08:09 2024-07-16 EDT
|
5-day change
|
1st Jan Change
|
1.11
HKD
|
-5.13%
|
|
0.00%
|
0.00%
|
|
2024-07-10
|
2024-07-11
|
2024-07-12
|
2024-07-15
|
2024-07-16
|
Last |
1.2 $
|
1.13 $
|
1.2 $
|
1.17 $
|
1.11
$
|
Volume |
39 965 000 |
10 805 000 |
4 147 500 |
1 390 000 |
1 797 500 |
Change |
+∞%
|
-5.83%
|
+6.19%
|
-2.50%
|
-5.13%
|
Opening |
1.30 |
1.24 |
1.15 |
1.23 |
1.16
|
High |
1.55 |
1.26 |
1.26 |
1.26 |
1.19
|
Low |
1.16 |
1.03 |
1.12 |
1.12 |
1.09
|
Estimated daily volume
1 797 500
Avg. Volume 20 sessions
14 076 875
Avg. Volume 20 sessions HKD
15 625 331.25
Avg. Volume 20 sessions USD
2 002 198.70
Record volume 1
39 965 000
Record volume 2
10 805 000
Record volume 3
4 147 500
Capital turnover ratio
0.03
Capitalization (HKD)
74 946 192
Capitalization (USD)
74 946 192
Moving average 20 days
0.24
Moving average 50 days
0.09
Price spread / (MMA20) -78.83% Price spread / (MMA50) -91.53% 0d15d40c4.SNCC7iNFbWtnsYjRJTB4wkhEV88oVR8q6fEU2Vmgzpk.MafG3VYnGVI1geyhfV4drQInAJZnYFBwvbZbrQb0neoAk_ipZwokAQHG5w Date | Price | Volume | Daily volume |
---|
03:59:52 |
1.1
|
2,500 |
1,770,000 |
03:58:21 |
1.11
|
20,000 |
1,767,500 |
03:58:21 |
1.11
|
5,000 |
1,747,500 |
03:58:21 |
1.11
|
20,000 |
1,742,500 |
03:58:21 |
1.11
|
5,000 |
1,722,500 |
03:58:21 |
1.11
|
2,500 |
1,717,500 |
03:58:21 |
1.11
|
5,000 |
1,715,000 |
03:58:21 |
1.11
|
32,500 |
1,710,000 |
03:58:14 |
1.11
|
2,500 |
1,677,500 |
More charts
|