RUDRABHISHEK ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.9 INR | -0.55% |
|
-1.65% | -12.15% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 182.71 ₹ | 181.54 ₹ | 180.87 ₹ | 179.87 ₹ |
| Volume | 11 280 | 11 060 | 13 056 | 26 297 |
| Change | +0.65% | -0.64% | -0.37% | -0.55% |
| Opening | 182.00 | 183.70 | 182.00 | 186.00 |
| High | 184.00 | 184.12 | 188.38 | 186.00 |
| Low | 180.00 | 180.48 | 180.00 | 179.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -1.65% | ||
| Current month | -0.68% | ||
| 1 month | -1.90% | ||
| 3 months | +4.48% | ||
| 6 months | -12.32% | ||
| Current year | -12.15% | ||
| 1 year | +3.64% | ||
| 3 years | -29.24% | ||
| 5 years | +462.09% |
Volumes
marketsDaily volume
26 297
Estimated daily volume
26 297
Avg. Volume 20 sessions
22 252
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
4 002 467.24
Avg. Volume 20 sessions USD
48 029.61
Record volume 1
749 363
Record volume 2
734 513
Record volume 3
707 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 118 405 083
Capitalization (USD)
37 420 861
Net sales (INR)
889 542 000
Net sales (USD)
10 674 504
Number of employees
244
Sales / Employee (INR)
3 645 664
Sales / Employee (USD)
43 748
Free-Float
99 %
Free-Float capitalization (INR)
3 087 221 033
Free-Float capitalization (USD)
37 046 652
Average Daily Capital Traded
0.13%
Highs and lows
1 week
179.00
188.38
1 month
162.05203.50
Current year
162.05238.95
1 year
160.00238.95
3 years
130.00279.45
5 years
20.60280.00
10 years
20.60280.00
Indicators
Moving average 5 days
181.30
Moving average 20 days
182.83
Moving average 50 days
186.36
Moving average 100 days
189.24
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
42.06
RSI 14 days
44.82
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -1.65% | -12.15% | +3.64% | 37.42M | ||
| -1.70% | +2.68% | +8.22% | +16.51% | 7.56B | ||
| -0.70% | +2.96% | -34.56% | -39.39% | 3.06B | ||
| -1.90% | +5.71% | +10.72% | +20.61% | 2.78B | ||
| -3.91% | +1.02% | +6.90% | -24.49% | 1.64B | ||
| +1.08% | -1.51% | -19.97% | -4.30% | 954M | ||
| +1.77% | -2.13% | +3.26% | -10.86% | 709M | ||
| +1.01% | +1.28% | -10.57% | -11.16% | 667M | ||
| -0.08% | +2.56% | -13.62% | -24.98% | 571M | ||
| -1.81% | +1.65% | -4.36% | +32.66% | 550M | ||
| 0.00% | -1.84% | -11.60% | -20.00% | 502M | ||
| +1.85% | +3.78% | +9.93% | +25.31% | 415M | ||
| -0.41% | -1.02% | -0.61% | -14.56% | 383M | ||
| +2.74% | -10.18% | -32.13% | -35.62% | 365M | ||
| +0.63% | -1.64% | -12.09% | -5.14% | 354M | ||
| 0.00% | -1.06% | -9.68% | +17.89% | 332M | ||
| Average | -0.12% | +1.02% | -7.64% | -4.62% | ||
| Weighted average by Cap. | -1.10% | +2.60% | -2.77% | -0.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fc8.IzZrFmY_sxIhZLtLQhyAYQzrmF_resyf8f1Q0rpKkog.dG5fZTMI6lBqC9I9MW7uDVve_me5MZTVnqcBhO0I5dxKXxNfEEjwYEA32A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:25 | 179.9 | 100 | 26,297 |
| 06:14:33 | 179.9 | 100 | 26,197 |
| 06:00:02 | 179.6 | 99 | 26,097 |
| 05:59:55 | 179.6 | 1 | 25,998 |
| 05:59:48 | 180.2 | 51 | 25,997 |
| 05:59:33 | 179.3 | 199 | 25,946 |
| 05:59:25 | 179.8 | 1 | 25,747 |
| 05:59:18 | 179.7 | 54 | 25,746 |
Monthly variations
Annual change
| 2024 | -12.15% | ||
| 2023 | +48.42% | ||
| 2022 | -40.13% | ||
| 2021 | +103.00% | ||
| 2020 | +266.72% | ||
| 2019 | -31.98% | ||
| 2018 | +9.11% |
- Stock Market
- Equities
- REPL Stock
- Quotes Rudrabhishek Enterprises Limited
