RT MINERALS CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | -18.75% |
|
-38.10% | -69.05% |
| 04-30 | RT Minerals Corp Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
| 04-26 | RT Minerals Corp completed the acquisition of 78 of the claims in Northern Ontario. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.19 $ | 0.16 $ | 0.13 $ |
| Volume | 17 500 | 27 500 | 68 000 | 76 500 |
| Change | -6.67% | -9.52% | -15.79% | -18.75% |
| Opening | 0.21 | 0.20 | 0.18 | 0.15 |
| High | 0.21 | 0.20 | 0.18 | 0.15 |
| Low | 0.21 | 0.19 | 0.16 | 0.13 |
Performance
| 1 day | -18.75% | ||
| 1 week | -38.10% | ||
| Current month | -53.57% | ||
| 1 month | -62.86% | ||
| 3 months | -69.05% | ||
| 6 months | -69.05% | ||
| Current year | -69.05% | ||
| 1 year | -90.71% | ||
| 3 years | -98.91% | ||
| 5 years | -98.14% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
76 500
Estimated daily volume
76 500
Avg. Volume 20 sessions
11 342
Daily volume ratio
6.74
Avg. Volume 20 sessions CAD
1 474.46
Avg. Volume 20 sessions USD
1 075.91
Record volume 1
99 985
Record volume 2
76 500
Record volume 3
68 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
207 157
Capitalization (USD)
207 157
Net sales ()
0
Free-Float
93.76 %
Free-Float capitalization (CAD)
194 232
Free-Float capitalization (USD)
194 232
Average Daily Capital Traded
0.71%
Highs and lows
1 week
0.13
0.21
1 month
0.130.28
Current year
0.130.56
1 year
0.132.80
3 years
0.1312.60
5 years
0.1339.90
10 years
0.131 680.00
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.22
Moving average 50 days
0.29
Moving average 100 days
0.32
Price spread / (MMA5)
+40.77%
Price spread / (MMA20)
+68.31%
Price spread / (MMA50)
+125.62%
Price spread / (MMA100)
+147.38%
STIM
RSI 9 days
44.40
RSI 14 days
44.89
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.75% | -38.10% | -69.05% | -90.71% | 207K | ||
| +0.94% | -2.27% | +1.09% | -1.46% | 48.25B | ||
| +1.56% | +0.47% | +21.02% | +35.44% | 33.14B | ||
| +0.22% | -0.60% | -3.63% | +5.29% | 29.57B | ||
| +0.23% | -1.59% | +11.03% | +28.21% | 24.04B | ||
| +1.59% | +5.31% | +33.65% | - | 10.43B | ||
| -0.08% | -5.18% | -4.76% | +5.43% | 9.93B | ||
| +5.47% | +8.07% | +41.90% | +86.56% | 10.21B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.22B | ||
| +0.59% | +0.82% | +3.90% | +11.70% | 8.26B | ||
| -0.46% | -0.64% | +21.27% | +42.45% | 6.29B | ||
| +3.31% | -5.48% | +34.91% | +30.22% | 5.52B | ||
| -2.19% | -3.43% | +14.56% | +18.89% | 3.64B | ||
| +1.20% | +1.00% | +22.31% | +32.48% | 3.54B | ||
| +3.05% | +2.76% | -11.22% | -19.48% | 3.55B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.25% | -2.35% | +7.80% | +13.22% | ||
| Weighted average by Cap. | +1.04% | +0.38% | +10.16% | +18.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
921996.ZZqDS7OEQH4iQyxOC6NIA9r-8xIAbZmxiXkWUUZJkY4.EunOAMTFLVNtcVULccRwcLLHuGpvPeD8-kglNA8j0Oxd6foZyvEfGRYHdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:23 | 0.13 | 5,000 | 76,500 |
| 14:59:55 | 0.13 | 30,000 | 71,500 |
| 13:06:11 | 0.14 | 8,500 | 41,500 |
| 10:39:23 | 0.14 | 4,500 | 33,000 |
| 10:26:00 | 0.14 | 500 | 28,500 |
| 10:17:59 | 0.14 | 500 | 28,000 |
| 10:10:31 | 0.14 | 9,500 | 27,500 |
| 09:47:39 | 0.15 | 500 | 18,000 |
| 09:43:01 | 0.15 | 2,500 | 17,500 |
| 09:38:11 | 0.15 | 4,500 | 15,000 |
Monthly variations
Annual change
| 2024 | -69.05% | ||
| 2023 | -70.00% | ||
| 2022 | -80.00% | ||
| 2021 | -50.00% | ||
| 2020 | +185.71% | ||
| 2019 | -36.36% | ||
| 2018 | -89.00% | ||
| 2017 | -37.50% | ||
| 2016 | +60.00% | ||
| 2015 | 0.00% | ||
| 2014 | -93.33% | ||
| 2013 | -58.33% | ||
| 2012 | -83.33% | ||
| 2011 | -47.06% |
- Stock Market
- Equities
- RTM Stock
- Quotes RT Minerals Corp
