RR FINANCIAL CONSULTANTS LIMITED Quotes RR Financial Consultants Limited
Equities
RRFIN
INE229D01011
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.97 INR | -1.80% |
|
-5.42% | +14.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 18.63 ₹ | 18.67 ₹ | 18.3 ₹ | 17.97 ₹ |
| Volume | 1 931 | 1 983 | 3 112 | 619 |
| Change | +0.05% | +0.21% | -1.98% | -1.80% |
| Opening | 18.25 | 18.64 | 18.67 | 17.95 |
| High | 18.63 | 18.67 | 18.67 | 17.98 |
| Low | 18.25 | 18.64 | 18.30 | 17.95 |
Performance
| 1 day | -1.80% | ||
| 1 week | -5.42% | ||
| Current month | -11.26% | ||
| 1 month | -19.88% | ||
| 3 months | +16.99% | ||
| 6 months | +14.60% | ||
| Current year | +14.60% | ||
| 1 year | +93.23% | ||
| 3 years | +5.09% | ||
| 5 years | +71.96% | ||
| 10 years | +57.49% |
Volumes
marketsDaily volume
619
Estimated daily volume
619
Avg. Volume 20 sessions
2 077
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
37 323.69
Avg. Volume 20 sessions USD
447.88
Record volume 1
533 122
Record volume 2
436 688
Record volume 3
302 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
198 697 667
Capitalization (USD)
2 384 372
Net sales (INR)
181 868 300
Net sales (USD)
2 182 420
Number of employees
1
Sales / Employee (INR)
181 868 300
Sales / Employee (USD)
2 182 420
Free-Float
16.72 %
Free-Float capitalization (INR)
33 225 537
Free-Float capitalization (USD)
398 706
Average Daily Capital Traded
0.02%
Highs and lows
1 week
17.95
18.95
1 month
17.3723.00
Current year
13.8631.00
1 year
8.0031.00
3 years
5.8631.00
5 years
5.8031.00
10 years
5.1131.00
Indicators
Moving average 5 days
18.44
Moving average 20 days
19.74
Moving average 50 days
20.53
Moving average 100 days
18.06
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+9.83%
Price spread / (MMA50)
+14.22%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
31.72
RSI 14 days
39.15
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -5.42% | +14.60% | +93.23% | 2.38M | ||
| -6.88% | -11.56% | -24.79% | -24.63% | 22.94B | ||
| -3.35% | -3.63% | -8.94% | -1.67% | 15.28B | ||
| -0.32% | +2.01% | +47.89% | +48.05% | 13.13B | ||
| -0.97% | -4.66% | -0.97% | -0.24% | 12.76B | ||
| -2.17% | -0.23% | -32.53% | -23.62% | 9.64B | ||
| -3.18% | -4.88% | -12.64% | -19.06% | 8.18B | ||
| -1.32% | -3.73% | -21.01% | +2.97% | 6.34B | ||
| +0.28% | -5.55% | +2.78% | +9.28% | 5.66B | ||
| -1.22% | -3.09% | -16.17% | -20.31% | 4.99B | ||
| -2.29% | -4.12% | -3.76% | -5.19% | 3.9B | ||
| -2.45% | -5.15% | -16.85% | -11.38% | 3.83B | ||
| -0.16% | -8.57% | -2.83% | -1.43% | 3.81B | ||
| -1.62% | -4.42% | -16.25% | -16.87% | 3.72B | ||
| -1.77% | -3.95% | -33.91% | -26.67% | 3.71B | ||
| -1.02% | -5.11% | -10.22% | -16.15% | 3.68B | ||
| Average | -1.89% | -3.45% | -8.47% | -0.86% | ||
| Weighted average by Cap. | -2.64% | -4.05% | -8.37% | -5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.AJRUwDovZu3TtLv7PW2I9FxhWqj4_VzDmLqjpe5xyPc.aeIw7Qp-Vb6w_OLKDDS_gwVTYs6Qsx6M3e_R1L9coIdCx2CxCUcnnbTC7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 17.97 | 106 | 619 |
| 04:45:00 | 17.97 | 108 | 513 |
| 03:45:00 | 17.98 | 227 | 405 |
| 02:45:01 | 17.97 | 32 | 178 |
| 01:45:00 | 17.96 | 46 | 146 |
Monthly variations
Annual change
| 2024 | +14.60% | ||
| 2023 | -19.01% | ||
| 2022 | +13.22% | ||
| 2021 | +10.32% | ||
| 2020 | +103.95% | ||
| 2019 | -42.86% | ||
| 2018 | +9.92% | ||
| 2017 | -20.18% | ||
| 2016 | +89.26% | ||
| 2015 | -39.50% | ||
| 2014 | -30.50% | ||
| 2013 | -16.45% | ||
| 2012 | +35.31% | ||
| 2011 | -62.70% | ||
| 2010 | +59.91% | ||
| 2009 | +52.70% | ||
| 2008 | -72.33% | ||
| 2007 | +17,726.67% | ||
| 2003 | 0.00% | ||
| 2002 | -70.00% |
- Stock Market
- Equities
- RRFIN Stock
- Quotes RR Financial Consultants Limited
