RPSG VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 718 INR | +1.51% |
|
+1.16% | -2.35% |
| 05-23 | RPSG Ventures Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 04-18 | RPSG Ventures Forms Wholly-Owned Subsidiary | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 742.65 ₹ | 726.95 ₹ | 707.3 ₹ | 718 ₹ |
| Volume | 6 250 | 2 413 | 3 346 | 3 204 |
| Change | -2.55% | -2.11% | -2.70% | +1.51% |
| Opening | 772.00 | 739.90 | 735.00 | 713.85 |
| High | 775.05 | 744.10 | 735.00 | 734.85 |
| Low | 740.00 | 721.55 | 700.00 | 711.60 |
Performance
| 1 day | +1.51% | ||
| 1 week | +1.16% | ||
| Current month | +11.40% | ||
| 1 month | +11.79% | ||
| 3 months | +15.53% | ||
| 6 months | -2.70% | ||
| Current year | -2.35% | ||
| 1 year | +62.10% | ||
| 3 years | +34.47% | ||
| 5 years | +47.31% |
Volumes
marketsDaily volume
3 204
Estimated daily volume
3 204
Avg. Volume 20 sessions
4 359
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
3 129 762.00
Avg. Volume 20 sessions USD
37 557.14
Record volume 1
428 976
Record volume 2
283 619
Record volume 3
238 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 817 958 500
Capitalization (USD)
285 815 502
Net sales (INR)
71 662 300 000
Net sales (USD)
859 947 600
Number of employees
96
Sales / Employee (INR)
746 482 292
Sales / Employee (USD)
8 957 788
Free-Float
28.99 %
Free-Float capitalization (INR)
6 905 068 788
Free-Float capitalization (USD)
82 860 825
Average Daily Capital Traded
0.01%
Highs and lows
1 week
700.00
775.15
1 month
569.65775.15
Current year
569.65851.50
1 year
428.05851.50
3 years
359.451 147.15
5 years
112.051 147.15
10 years
112.051 147.15
Indicators
Moving average 5 days
731.39
Moving average 20 days
678.90
Moving average 50 days
683.08
Moving average 100 days
687.25
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
53.32
RSI 14 days
54.17
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +1.16% | -2.35% | +62.10% | 286M | ||
| -0.48% | -0.28% | +12.85% | +20.78% | 38.46B | ||
| +0.79% | +0.67% | +2.55% | +4.02% | 15.5B | ||
| +3.48% | -2.17% | -12.65% | +21.72% | 8.34B | ||
| -0.67% | +4.82% | +6.35% | +11.61% | 7.29B | ||
| +1.86% | -2.29% | -48.32% | +147.42% | 4.23B | ||
| -1.52% | +1.60% | +19.04% | +34.47% | 3.1B | ||
| -0.41% | +4.05% | +2.69% | +23.20% | 2.26B | ||
| -4.84% | -5.64% | -26.74% | -35.34% | 1.99B | ||
| -1.52% | -9.57% | -19.09% | -29.91% | 1.96B | ||
| +0.72% | +3.80% | -11.54% | -45.77% | 1.08B | ||
| +0.45% | -13.65% | +9.11% | +26.21% | 1.06B | ||
| +0.40% | -8.12% | +11.16% | +18.01% | 962M | ||
| -2.86% | -2.86% | -43.99% | -58.41% | 942M | ||
| -1.03% | -3.75% | -20.66% | -31.37% | 895M | ||
| +0.33% | -2.57% | -19.28% | -23.55% | 842M | ||
| Average | -0.24% | +0.10% | -8.80% | +9.07% | ||
| Weighted average by Cap. | +0.07% | +0.23% | +1.97% | +18.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adab.oxcUy7U6C932d2lMLGIK2hnj1ZH_0r_SUhS0WqbYFuI.0iJem_lrc7iTR1oNVQld6H-Vkva5gYeeAVGGHP-ZWIbrRl-J3XVUm78fCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:57 | 718.3 | 5 | 3,204 |
| 05:58:02 | 718 | 2 | 3,199 |
| 05:54:41 | 717.6 | 8 | 3,197 |
| 05:54:40 | 717.8 | 3 | 3,189 |
| 05:54:39 | 717.8 | 1 | 3,186 |
| 05:54:31 | 718.2 | 8 | 3,185 |
| 05:54:29 | 718.4 | 2 | 3,177 |
| 05:54:09 | 719.1 | 4 | 3,175 |
| 05:53:29 | 720 | 4 | 3,171 |
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | +63.41% | ||
| 2022 | -37.22% | ||
| 2021 | +110.72% | ||
| 2020 | +7.57% | ||
| 2019 | -39.26% |
- Stock Market
- Equities
- RPSGVENT Stock
- RPSGVENT Stock
- Quotes RPSG Ventures Limited
