ROYALTEK COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.4 TWD | +1.04% |
|
-4.42% | +18.70% |
| 05-10 | RoyalTek Company Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-07 | RoyalTek Company Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 58.5 NT$ | 59.7 NT$ | 57.7 NT$ | 57.8 NT$ | 58.4 NT$ |
| Volume | 1 188 758 | 1 010 934 | 1 382 852 | 534 582 | 546 923 |
| Change | +∞% | +2.05% | -3.35% | +0.17% | +1.04% |
| Opening | 61.10 | 59.50 | 60.00 | 58.00 | 57.70 |
| High | 61.10 | 60.90 | 60.50 | 58.50 | 59.00 |
| Low | 58.10 | 58.50 | 57.60 | 57.40 | 57.70 |
Performance
| 1 day | +1.04% | ||
| 1 week | -4.42% | ||
| Current month | -11.25% | ||
| 1 month | +2.10% | ||
| 3 months | +29.20% | ||
| 6 months | +17.98% | ||
| Current year | +18.70% | ||
| 1 year | +63.59% | ||
| 3 years | +186.27% | ||
| 5 years | +192.73% | ||
| 10 years | +34.56% |
Volumes
marketsDaily volume
546 923
Avg. Volume 20 sessions
3 183 758
Avg. Volume 20 sessions TWD
185 931 467.20
Avg. Volume 20 sessions USD
5 738 588.80
Record volume 1
176 360 687
Record volume 2
132 270 515
Record volume 3
131 483 191
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Capitalization (TWD)
2 956 512 344
Capitalization (USD)
91 249 797
Net sales (TWD)
1 291 454 000
Net sales (USD)
39 859 436
Free-Float
50.28 %
Free-Float capitalization (TWD)
1 486 660 036
Free-Float capitalization (USD)
45 884 275
Average Daily Capital Traded
6.29%
Highs and lows
1 week
57.40
60.90
1 month
55.3071.20
Current year
45.0071.20
1 year
35.0073.10
3 years
19.9573.10
5 years
13.8573.10
10 years
13.8573.10
Indicators
Moving average 5 days
58.42
Moving average 20 days
61.80
Moving average 50 days
57.05
Moving average 100 days
53.76
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
41.11
RSI 14 days
46.45
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -4.42% | +18.70% | +63.59% | 91.25M | ||
| +0.02% | -0.35% | -9.56% | -12.25% | 184B | ||
| +3.53% | +14.28% | +44.40% | +115.53% | 107B | ||
| +1.03% | +12.15% | +81.94% | +14.34% | 75.31B | ||
| +1.97% | +2.41% | +22.27% | +36.60% | 63.85B | ||
| +0.48% | -1.43% | +24.71% | +51.23% | 30.79B | ||
| +3.04% | +19.25% | +76.70% | +28.72% | 21.57B | ||
| +0.57% | -3.68% | +12.71% | -11.96% | 20.2B | ||
| +0.53% | -2.65% | -1.22% | +8.19% | 19.64B | ||
| -0.25% | +3.58% | +4.80% | -28.85% | 17.06B | ||
| +0.11% | +0.20% | +20.42% | +9.33% | 11.54B | ||
| +1.94% | +1.32% | +4.93% | -21.40% | 8.85B | ||
| +1.47% | +3.86% | +20.87% | +34.54% | 7.79B | ||
| +4.34% | +6.36% | +23.14% | -4.35% | 7.2B | ||
| +0.77% | +2.68% | +4.55% | +6.21% | 6.76B | ||
| +1.63% | +4.31% | +25.63% | -3.10% | 5.01B | ||
| Average | +1.20% | +3.37% | +23.44% | +17.90% | ||
| Weighted average by Cap. | +0.72% | +5.05% | +23.99% | +26.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.70% | ||
| 2023 | +118.67% | ||
| 2022 | -38.36% | ||
| 2021 | +78.92% | ||
| 2020 | -1.69% | ||
| 2019 | +23.51% | ||
| 2018 | -21.50% | ||
| 2017 | -18.01% | ||
| 2016 | +12.99% | ||
| 2015 | -36.36% | ||
| 2014 | +2.98% | ||
| 2013 | +69.47% | ||
| 2012 | -6.73% | ||
| 2011 | -65.00% | ||
| 2010 | -41.24% | ||
| 2009 | +477.49% | ||
| 2008 | -68.62% | ||
| 2007 | -29.22% | ||
| 2006 | +31.80% | ||
| 2005 | +146.34% | ||
| 2004 | -57.11% |
- Stock Market
- Equities
- 3306 Stock
- Quotes RoyalTek Company Ltd.
