ROYAL CUSHION VINYL PRODUCTS LIMITED Quotes Royal Cushion Vinyl Products Limited
Equities
ROYALCU6
INE618A01011
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.53 INR | +1.00% |
|
-12.03% | +14.72% |
| 06-25 | Royal Cushion Vinyl Products Hit by Fire Incident at Garadhia Plant in Gujarat, India | MT |
| 05-30 | Royal Cushion Vinyl Products Names CEO, CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 44.74 ₹ | 42.81 ₹ | 41.12 ₹ | 41.53 ₹ | 41.53 ₹ |
| Volume | 8 799 | 6 895 | 12 673 | 3 407 | 3 407 |
| Change | -4.81% | -4.31% | -3.95% | +1.00% | +1.00% |
| Opening | 48.98 | 42.66 | 44.54 | 41.86 | 41.48 |
| High | 48.98 | 46.59 | 44.54 | 42.00 | 42 |
| Low | 44.65 | 42.51 | 40.67 | 40.00 | 40 |
Performance
| 1 day | +1.00% | ||
| 1 week | -12.03% | ||
| Current month | +5.43% | ||
| 1 month | +12.70% | ||
| 3 months | +45.72% | ||
| 6 months | +26.46% | ||
| Current year | +14.72% | ||
| 1 year | +301.26% | ||
| 3 years | +407.70% | ||
| 5 years | +479.22% | ||
| 10 years | +948.74% |
Volumes
marketsDaily volume
3 407
Estimated daily volume
3 407
Avg. Volume 20 sessions
32 442
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
1 347 316.26
Avg. Volume 20 sessions USD
16 173.18
Record volume 1
561 324
Record volume 2
223 459
Record volume 3
218 696
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 501 904 532
Capitalization (USD)
18 028 862
Net sales (INR)
520 925 000
Net sales (USD)
6 253 184
Number of employees
126
Sales / Employee (INR)
4 134 325
Sales / Employee (USD)
49 628
Free-Float
86.15 %
Free-Float capitalization (INR)
426 713 980
Free-Float capitalization (USD)
5 122 275
Average Daily Capital Traded
0.09%
Highs and lows
1 week
40.00
50.37
1 month
35.0057.28
Current year
25.5557.28
1 year
8.6857.28
3 years
6.6457.28
5 years
2.6657.28
10 years
2.6657.28
Indicators
Moving average 5 days
44.73
Moving average 20 days
44.70
Moving average 50 days
37.75
Moving average 100 days
33.96
Price spread / (MMA5)
+7.71%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-18.23%
STIM
RSI 9 days
42.33
RSI 14 days
49.51
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -12.03% | +14.72% | +301.26% | 18.03M | ||
| -0.79% | -0.68% | +8.94% | +31.61% | 39.66B | ||
| +0.71% | +0.81% | +3.20% | +17.21% | 31.1B | ||
| -1.35% | -2.73% | +29.90% | +63.43% | 19.52B | ||
| +0.05% | -4.01% | -17.67% | +1.56% | 16.83B | ||
| -0.82% | -3.23% | -14.71% | -8.22% | 8.19B | ||
| -0.44% | -4.96% | -10.45% | +15.12% | 8.08B | ||
| -1.58% | -1.46% | -14.58% | +23.72% | 7.24B | ||
| -1.46% | -1.63% | +26.97% | +17.28% | 7B | ||
| -0.19% | -1.18% | -0.57% | -0.29% | 6.89B | ||
| +1.18% | -5.53% | +9.91% | +41.36% | 6.06B | ||
| +0.55% | -4.33% | -0.82% | +12.06% | 5.04B | ||
| -0.01% | -1.68% | +14.62% | +55.71% | 4.93B | ||
| +0.35% | -4.89% | -2.28% | -30.41% | 4.61B | ||
| -1.34% | -10.06% | -23.06% | -43.88% | 4.52B | ||
| -0.45% | +3.43% | +2.29% | -11.90% | 4.03B | ||
| Average | -0.33% | -3.81% | +1.65% | +30.35% | ||
| Weighted average by Cap. | -0.41% | -2.92% | +3.67% | +20.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b71315d36fbd775276bbb7b483.OkelkfnyKmEyeHSHnhwvjKfr0b7H0m1sELTAUGfL31Q.DRD0wsqlHRd1EhPJzWQey_aChP2FpQMKUeKXGg2J5jdfLPCpt4dPNkBKFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:41 | 41 | 168 | 3,407 |
| 05:47:23 | 41.95 | 30 | 3,239 |
| 05:46:47 | 41 | 100 | 3,209 |
| 05:43:42 | 41.95 | 2 | 3,109 |
| 05:37:56 | 41.95 | 300 | 3,107 |
| 05:05:11 | 42 | 3 | 2,807 |
| 05:04:07 | 42 | 36 | 2,804 |
| 05:01:48 | 42 | 300 | 2,768 |
| 04:53:40 | 42 | 312 | 2,468 |
Monthly variations
Annual change
| 2024 | +14.72% | ||
| 2023 | +153.50% | ||
| 2022 | +7.29% | ||
| 2021 | +86.94% | ||
| 2020 | +25.57% | ||
| 2019 | -13.04% | ||
| 2018 | +59.02% | ||
| 2017 | -54.09% | ||
| 2016 | +96.70% | ||
| 2015 | -45.63% | ||
| 2014 | +19.46% | ||
| 2013 | -3.19% | ||
| 2012 | +42.13% | ||
| 2011 | -46.53% | ||
| 2010 | -9.95% | ||
| 2009 | +17.48% | ||
| 2008 | -53.23% | ||
| 2007 | +7.56% | ||
| 2006 | -50.62% | ||
| 2005 | +109.57% | ||
| 2004 | +18.56% | ||
| 2003 | +459.62% | ||
| 2002 | -13.33% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- ROYALCU6 Stock
- Quotes Royal Cushion Vinyl Products Limited
