ROYAL CARIBBEAN GROUP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.6 USD | +3.29% |
|
+5.99% | +23.56% |
| 06-26 | Citigroup Adjusts Price Target on Royal Caribbean to $204 From $165 | MT |
| 06-24 | JPMorgan Adjusts Price Target on Royal Caribbean to $175 From $173 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 149.96 $ | 153.8 $ | 160.805 $ | 160.2181 $ |
| Volume | 446 | 2 322 | 3 093 | 4 102 |
| Change | +0.38% | +2.56% | +4.55% | -0.36% |
| Opening | 150.57 | 152.55 | 155.35 | 159.80 |
| High | 150.57 | 154.54 | 161.67 | 160.75 |
| Low | 148.68 | 150.55 | 154.44 | 158.95 |
Performance
| 1 day | +3.29% | ||
| 1 week | +5.99% | ||
| Current month | +10.40% | ||
| 1 month | +8.40% | ||
| 3 months | +17.55% | ||
| 6 months | +24.98% | ||
| Current year | +23.56% | ||
| 1 year | +66.84% | ||
| 3 years | +82.21% | ||
| 5 years | +37.14% | ||
| 10 years | -53.05% |
Volumes
marketsDaily volume
40
Estimated daily volume
66
Avg. Volume 20 sessions
40
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
6 423.60
Record volume 1
159 000
Record volume 2
122 239
Record volume 3
111 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 536 160 234
Net sales (USD)
13 900 000 000
Number of employees
98 150
Sales / Employee (USD)
141 620
Free-Float
82.94 %
Free-Float capitalization (USD)
38 259 319 626
Average Daily Capital Traded
0%
Highs and lows
1 week
148.68
161.67
1 month
144.03161.67
Current year
113.09161.67
1 year
78.20161.67
3 years
31.25161.67
5 years
22.81161.67
10 years
22.81904.00
Indicators
Moving average 20 days
120.20
Moving average 50 days
64.32
Moving average 100 days
138.23
Price spread / (MMA20)
-25.15%
Price spread / (MMA50)
-59.95%
Price spread / (MMA100)
-13.92%
STIM
RSI 9 days
83.68
RSI 14 days
81.96
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | +5.99% | +23.56% | +66.84% | 41.54B | ||
| +3.09% | +15.17% | -0.92% | +25.82% | 23.02B | ||
| -0.31% | 0.00% | -6.09% | +9.64% | 516M | ||
| +3.19% | +26.36% | -19.61% | -6.79% | 485M | ||
| Average | +1.66% | +14.36% | -0.76% | +23.88% | ||
| Weighted average by Cap. | +2.27% | +15.10% | +14.41% | +51.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.27% | ||
| 2023 | +164.52% | ||
| 2022 | -36.02% | ||
| 2021 | +6.12% | ||
| 2020 | -45.61% | ||
| 2019 | +43.82% | ||
| 2018 | +16.24% | ||
| 2017 | -1.83% | ||
| 2016 | -91.03% | ||
| 2015 | +46.28% | ||
| 2014 | +117.53% | ||
| 2013 | +53.69% | ||
| 2012 | +15.53% | ||
| 2011 | -41.50% | ||
| 2010 | +88.95% | ||
| 2009 | +460.26% | ||
| 2007 | +0.41% |
- Stock Market
- Equities
- RCL Stock
- 0I1W Stock
- Quotes Royal Caribbean Group
