ROYAL CARIBBEAN CRUISES LTD. Quotes Royal Caribbean Cruises Ltd. Sao Paulo
Equities
R1CL34
BRR1CLBDR007
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 442.6 BRL | +1.13% |
|
+8.30% | +49.67% |
| 06-26 | Citigroup Adjusts Price Target on Royal Caribbean to $204 From $165 | MT |
| 06-24 | JPMorgan Adjusts Price Target on Royal Caribbean to $175 From $173 | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 403.85 R$ | 417 R$ | 437.68 R$ | 442.64 R$ |
| Volume | 1 | 2 | 3 | 1 |
| Change | -1.32% | +3.26% | +4.96% | +1.13% |
| Opening | 403.85 | 410.71 | 427.19 | 442.64 |
| High | 403.85 | 417.00 | 437.68 | 442.64 |
| Low | 403.85 | 410.71 | 427.19 | 442.64 |
Performance
| 1 day | +1.13% | ||
| 1 week | +8.30% | ||
| Current month | +14.88% | ||
| 1 month | +14.76% | ||
| 3 months | +29.81% | ||
| 6 months | +49.67% | ||
| Current year | +49.67% | ||
| 1 year | +91.42% | ||
| 3 years | +99.39% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
298
Daily volume ratio
0.00
Avg. Volume 20 sessions BRL
131 906.72
Avg. Volume 20 sessions USD
23 900.44
Record volume 1
35 927
Record volume 2
20 980
Record volume 3
19 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
41 536 160 234
Capitalization (USD)
41 536 160 234
Net sales (USD)
13 900 000 000
Number of employees
98 150
Sales / Employee (USD)
141 620
Free-Float
82.94 %
Free-Float capitalization (BRL)
6 932 292 014
Free-Float capitalization (USD)
38 259 319 626
Average Daily Capital Traded
0%
Highs and lows
1 week
403.85
442.64
1 month
381.20442.64
Current year
281.88442.64
1 year
211.79442.64
3 years
84.58442.64
5 years
58.41442.64
10 years
58.41442.64
Indicators
Moving average 5 days
422.08
Moving average 20 days
406.21
Moving average 50 days
370.46
Moving average 100 days
353.82
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-8.23%
Price spread / (MMA50)
-16.31%
Price spread / (MMA100)
-20.07%
STIM
RSI 9 days
72.03
RSI 14 days
69.65
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +8.30% | +49.67% | +91.42% | 41.54B | ||
| +3.09% | +15.17% | -0.92% | +25.82% | 23.02B | ||
| -0.31% | 0.00% | -6.09% | +9.64% | 516M | ||
| +3.19% | +26.36% | -19.61% | -6.79% | 485M | ||
| Average | +1.10% | +14.36% | +5.76% | +30.02% | ||
| Weighted average by Cap. | +0.88% | +15.10% | +30.96% | +67.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93a60f0ff59c51c51f5b8daa96dba2.XTgkc1XhTChVgSqeT8WxzhFyVZJq2KOJQB9lr_t9738.bAlpGGW-GmEl1EnHCZDZgEsFAqISgOD-LH0Nw8s02C4RTGMxL4sITwfiHg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +49.67% | ||
| 2023 | +125.24% | ||
| 2022 | -38.88% | ||
| 2021 | +12.27% | ||
| 2020 | -22.40% |
- Stock Market
- Equities
- RCL Stock
- R1CL34 Stock
- Quotes Royal Caribbean Cruises Ltd.
