Stock RY.PR.J ROYAL BANK OF CANADA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Royal Bank of Canada Toronto S.E.

Equities

RY.PR.J

CA78012Q1129

Banks

Market Closed - Toronto S.E.
Other stock markets
 15:35:46 2024-06-21 EDT 		5-day change 1st Jan Change
23.35 CAD +0.43% Intraday chart for Royal Bank of Canada -0.30% +22.06%
06-19 National Bank on Basel III Output Floor: "Conservative Capitalization Has a Cost" MT
06-18 OSFI Holds Domestic Stability Buffer at 3.5% MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Royal Bank of Canada(RY.PR.J) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 23.3 $ 22.88 $ 23.25 $ 23.35 $
Volume 58 203 24 592 70 580 14 800
Change +0.04% -1.80% +1.62% +0.43%
Opening 23.29 23.27 23.08 23.25
High 23.45 23.27 23.52 23.35
Low 23.28 22.86 23.08 23.25

Performance

1 day+0.43%
1 week-0.30%
Current month-1.64%
1 month+0.43%
3 months+4.29%
6 months+23.35%
Current year+22.06%
1 year+27.60%
3 years-4.54%
5 years+20.98%

Volumes

markets
Daily volume
14 800
Estimated daily volume
14 800
Avg. Volume 20 sessions
27 893
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
651 301.55
Avg. Volume 20 sessions USD
475 157.05
Record volume 1
672 897
Record volume 2
606 305
Record volume 3
464 210
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
200 687 996 810
Capitalization (USD)
146 411 928 073
Net sales (CAD)
56 129 000 000
Net sales (USD)
40 948 911 950
Number of employees
94 480
Sales / Employee (CAD)
594 083
Sales / Employee (USD)
433 414
Free-Float
99.96 %
Free-Float capitalization (CAD)
200 881 344 878
Free-Float capitalization (USD)
146 552 985 156
Average Daily Capital Traded
0%

Highs and lows

1 week
22.86
Extreme 22.86
23.52
1 month
22.79
Extreme 22.79
23.88
Current year
19.02
Extreme 19.02
24.05
1 year
16.83
Extreme 16.83
24.05
3 years
16.83
Extreme 16.83
25.40
5 years
12.61
Extreme 12.61
25.40
10 years
12.61
Extreme 12.61
25.40

Indicators

Moving average 5 days
23.21
Moving average 20 days
23.47
Moving average 50 days
23.49
Moving average 100 days
22.41
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
46.56
RSI 14 days
47.42

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.43%-0.30%+22.06%+27.60% 146B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-1.19%+1.30%+15.40%+40.64% 564B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.25%+0.64%+17.29%+41.24% 309B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.31%+4.15%+18.32%+8.65% 255B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.38%+3.82%+22.80%+13.52% 185B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.31%+1.60%+27.52%+21.41% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-1.91%+1.02%+7.58%+12.69% 158B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.22%+4.31%-2.54%+1.35% 152B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.05%+1.89%+14.20%+27.58% 142B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.91%-0.33%+21.14%+1.60% 116B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
0.00%-2.00%+27.69%+49.69% 113B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.16%+4.79%+16.26%+25.16% 97.52B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.04%-0.76%-13.62%-5.94% 94.24B
STATE BANK OF INDIA Stock State Bank of India
-0.88%-0.35%+30.25%+48.56% 89.3B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
0.00%+0.10%+45.35%+65.65% 82.27B
DBS GROUP HOLDINGS LTD Stock DBS Group Holdings Ltd
-0.06%-0.08%+16.72%+22.55% 74.39B
Average-0.68%+1.36%+17.90%+25.12%
Weighted average by Cap.-0.91%+1.61%+17.19%+26.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

962b8b53.p5gCUbQ-v26DUrFH8xWs5Q8unsEt1rzlBNB2BcKJGqs.z8hrHdZK6CDtZ_UOn3DipGFez5l95cvRW5UPX_vxUMnhz3Y17lHWXcU34A
DatePriceVolumeDaily volume
15:35:46 23.35 300 14,800
15:35:46 23.35 400 14,500
14:36:32 23.27 1,500 14,100
13:57:08 23.27 600 12,600
13:40:36 23.26 600 12,000
13:40:36 23.27 1,100 11,400
13:37:30 23.35 1,200 10,300
12:53:38 23.29 2,900 9,100
10:49:15 23.25 500 6,200
10:47:07 23.25 1,100 5,700

Chart Royal Bank of Canada

Chart Royal Bank of Canada
More charts

Monthly variations

Annual change

2024+22.06%
2023+2.57%
2022-25.37%
2021+12.82%
2020+11.19%
2019-6.26%
2018-14.73%
2017+15.75%
2016+3.76%
2015-16.80%
  1. Stock Market
  2. Equities
  3. RY Stock
  4. RY.PR.J Stock
  5. Quotes Royal Bank of Canada