ROO HSING CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 TWD | +2.01% |
|
-5.00% | -15.56% |
| 05-15 | Roo Hsing Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-14 | Roo Hsing Co., Ltd Announces the Change of Accounting Officer | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 3.1 NT$ | 3.08 NT$ | 3.07 NT$ | 2.98 NT$ | 3.04 NT$ |
| Volume | 760 819 | 1 286 392 | 833 329 | 3 539 153 | 867 007 |
| Change | -3.13% | -0.65% | -0.32% | -2.93% | +2.01% |
| Opening | 3.28 | 3.10 | 3.11 | 3.11 | 3.01 |
| High | 3.28 | 3.10 | 3.18 | 3.11 | 3.05 |
| Low | 3.10 | 3.00 | 3.01 | 2.95 | 2.98 |
Performance
| 1 day | +2.01% | ||
| 1 week | -5.00% | ||
| Current month | -4.10% | ||
| 1 month | -4.70% | ||
| 3 months | -16.94% | ||
| 6 months | -15.56% | ||
| Current year | -15.56% | ||
| 1 year | -28.64% | ||
| 3 years | -66.78% | ||
| 5 years | -78.29% | ||
| 10 years | -84.70% |
Volumes
marketsDaily volume
867 007
Avg. Volume 20 sessions
1 156 997
Avg. Volume 20 sessions TWD
3 517 270.88
Avg. Volume 20 sessions USD
108 219.39
Record volume 1
396 911 980
Record volume 2
321 091 829
Record volume 3
296 157 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 682 892 421
Capitalization (USD)
82 547 234
Net sales (TWD)
13 517 416 000
Net sales (USD)
415 903 855
Number of employees
19 187
Sales / Employee (TWD)
704 509
Sales / Employee (USD)
21 676
Free-Float
60.92 %
Free-Float capitalization (TWD)
1 634 538 266
Free-Float capitalization (USD)
50 291 473
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.95
3.28
1 month
2.953.28
Current year
2.954.00
1 year
2.955.65
3 years
2.229.44
5 years
2.2216.95
10 years
2.2228.25
Indicators
Moving average 5 days
3.05
Moving average 20 days
3.09
Moving average 50 days
3.30
Moving average 100 days
3.47
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+14.14%
STIM
RSI 9 days
40.86
RSI 14 days
38.73
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | -5.00% | -15.56% | -28.64% | 82.55M | ||
| -0.27% | -0.52% | -2.73% | -16.54% | 380B | ||
| -0.89% | -1.03% | -5.09% | -16.43% | 130B | ||
| -3.11% | -4.21% | -41.58% | -19.33% | 37.34B | ||
| -0.21% | +0.42% | +2.44% | -9.23% | 16.53B | ||
| +0.01% | -4.13% | +21.40% | +42.20% | 10.97B | ||
| -1.43% | -16.21% | +16.57% | +33.06% | 7.66B | ||
| +6.80% | +8.95% | +38.75% | +49.85% | 6.82B | ||
| -0.10% | +0.21% | +18.42% | +23.05% | 6.39B | ||
| -0.99% | -7.48% | -13.31% | +26.59% | 5.91B | ||
| -1.29% | -3.43% | -19.14% | -59.18% | 5.48B | ||
| -2.17% | -5.66% | -28.19% | -29.69% | 5.25B | ||
| -2.45% | -1.78% | +1.52% | +4.34% | 5.23B | ||
| +0.80% | -5.37% | -0.58% | +3.35% | 4.68B | ||
| +0.14% | -0.42% | +8.70% | +13.74% | 4.53B | ||
| -0.75% | +0.19% | -5.87% | +3.73% | 4.47B | ||
| Average | -0.24% | -2.45% | -1.51% | +1.30% | ||
| Weighted average by Cap. | -0.54% | -1.11% | -4.40% | -13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.56% | ||
| 2023 | +23.29% | ||
| 2022 | -59.44% | ||
| 2021 | -35.43% | ||
| 2020 | -7.08% | ||
| 2019 | -16.67% | ||
| 2018 | -18.64% | ||
| 2017 | +0.85% | ||
| 2016 | -14.18% | ||
| 2015 | +19.37% | ||
| 2014 | +32.31% | ||
| 2013 | +61.45% | ||
| 2012 | +8.53% | ||
| 2011 | +12.63% | ||
| 2010 | -28.91% | ||
| 2009 | +33.64% | ||
| 2008 | -50.56% | ||
| 2007 | -37.50% | ||
| 2006 | -2.52% | ||
| 2005 | -29.46% | ||
| 2004 | -35.43% | ||
| 2003 | +60.97% | ||
| 2002 | -10.71% | ||
| 2001 | -8.14% | ||
| 2000 | -36.39% |
- Stock Market
- Equities
- 4414 Stock
- Quotes Roo Hsing Co., Ltd
