ROGERS COMMUNICATIONS INC. Quotes Rogers Communications Inc. Nyse
Equities
RCI
CA7751092007
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.98 USD | +0.60% |
|
-1.88% | -21.00% |
| 06-25 | Rogers Communications' TV Customers Can Access Disney+ at No Extra Charge | MT |
| 06-12 | Quebecor Files Complaint to Competition Regulator Against Loblaw-Bell-Rogers Partnership | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 37.66 $ | 37.03 $ | 36.76 $ | 36.98 $ |
| Volume | 760 218 | 915 084 | 1 179 272 | 822 849 |
| Change | -0.95% | -1.67% | -0.73% | +0.60% |
| Opening | 38.20 | 37.41 | 37.09 | 36.98 |
| High | 38.20 | 37.41 | 37.09 | 37.01 |
| Low | 37.25 | 36.92 | 36.68 | 36.54 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.88% | ||
| Current month | -8.47% | ||
| 1 month | -6.14% | ||
| 3 months | -9.80% | ||
| 6 months | -20.86% | ||
| Current year | -21.00% | ||
| 1 year | -18.64% | ||
| 3 years | -29.76% | ||
| 5 years | -30.90% | ||
| 10 years | -7.96% |
Volumes
marketsDaily volume
822 849
Estimated daily volume
822 849
Avg. Volume 20 sessions
878 609
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
32 490 960.82
Record volume 1
5 844 009
Record volume 2
5 132 200
Record volume 3
4 800 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 956 866 171
Net sales (CAD)
19 308 000 000
Net sales (USD)
14 104 494 000
Number of employees
26 000
Sales / Employee (CAD)
742 615
Sales / Employee (USD)
542 481
Free-Float
70.7 %
Free-Float capitalization (USD)
14 109 485 275
Average Daily Capital Traded
0.12%
Highs and lows
1 week
36.54
38.33
1 month
36.5440.73
Current year
36.5448.19
1 year
36.5448.19
3 years
36.2364.55
5 years
32.2064.55
10 years
32.2064.55
Indicators
Moving average 5 days
37.29
Moving average 20 days
38.51
Moving average 50 days
38.71
Moving average 100 days
40.72
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
24.60
RSI 14 days
30.49
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -1.88% | -21.00% | -18.64% | 19.96B | ||
| -1.80% | +2.27% | +39.94% | +65.74% | 104B | ||
| +0.82% | +1.13% | +11.65% | +26.74% | 57.61B | ||
| -0.72% | -1.84% | -14.83% | -17.25% | 22.96B | ||
| -3.40% | +4.38% | +11.81% | +140.13% | 14.57B | ||
| +0.95% | +8.54% | +8.87% | +11.48% | 10.96B | ||
| +0.24% | -0.12% | +5.39% | +8.80% | 9.33B | ||
| +6.05% | +1.94% | -9.80% | -13.82% | 9.15B | ||
| +2.72% | -0.21% | -26.46% | -38.30% | 8.41B | ||
| -5.78% | -0.13% | - | - | 6.7B | ||
| +0.95% | +0.42% | +23.30% | +19.22% | 6.96B | ||
| +0.58% | -4.68% | +24.46% | -0.57% | 5.37B | ||
| -7.14% | -.--% | -.--% | -7.14% | 4.82B | ||
| -2.54% | -5.83% | -31.12% | -3.17% | 2.86B | ||
| +0.58% | -0.27% | +31.68% | +34.75% | 1.82B | ||
| -1.82% | -0.92% | +8.00% | +10.49% | 1.73B | ||
| Average | -0.61% | -0.07% | +4.12% | +14.56% | ||
| Weighted average by Cap. | -0.61% | +1.28% | +15.46% | +34.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdb9a8c700.yQ6xZj9DS4JXRRKbXgxuK5vYSZpGJDMM0TFY40cqSJM.mGrhOXA5cuUEEHfMKX4PbfCsfOoDbwQ74nU0gQF8ccb_QOVXSwQd7BANRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 36.98 | 47,967 | 457,663 |
| 15:59:59 | 36.98 | 191 | 409,696 |
| 15:59:59 | 36.97 | 100 | 409,505 |
| 15:59:59 | 36.97 | 300 | 409,405 |
| 15:59:59 | 36.97 | 100 | 409,105 |
| 15:59:59 | 36.97 | 100 | 409,005 |
| 15:59:58 | 36.98 | 156 | 408,905 |
| 15:59:57 | 36.97 | 100 | 408,749 |
| 15:59:57 | 36.97 | 100 | 408,649 |
| 15:59:57 | 36.97 | 256 | 408,549 |
Monthly variations
Annual change
| 2024 | -21.00% | ||
| 2023 | -0.06% | ||
| 2022 | -1.66% | ||
| 2021 | +2.23% | ||
| 2020 | -6.20% | ||
| 2019 | -3.10% | ||
| 2018 | +0.65% | ||
| 2017 | +32.01% | ||
| 2016 | +11.96% | ||
| 2015 | -11.32% | ||
| 2014 | -14.12% | ||
| 2013 | -0.59% | ||
| 2012 | +18.20% | ||
| 2011 | +11.20% | ||
| 2010 | +11.71% | ||
| 2009 | +3.06% | ||
| 2008 | -33.52% | ||
| 2007 | +51.85% | ||
| 2006 | +41.03% | ||
| 2005 | +61.61% | ||
| 2004 | +58.48% | ||
| 2003 | +75.91% | ||
| 2002 | -44.17% | ||
| 2001 | -1.18% | ||
| 2000 | -31.31% | ||
| 1999 | +178.87% | ||
| 1998 | +82.05% | ||
| 1997 | -31.58% | ||
| 1996 | -46.23% | ||
| 1986 | +10.42% |
- Stock Market
- Equities
- RCI.B Stock
- RCI Stock
- Quotes Rogers Communications Inc.
