ROEBUCK FOOD GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 GBX | 0.00% |
|
-3.57% | 0.00% |
| 05-30 | Roebuck sells dairy subsidiary for EUR1.5 million | AN |
| 05-29 | An undisclosed buyer agreed to acquire Dairy Business of Roebuck Food Group plc for ?1.45 million. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 14 p | 14 p | 13.5 p | 13.5 p |
| Volume | 0 | 0 | 23 | 0 |
| Change | 0.00% | 0.00% | -3.57% | 0.00% |
| Opening | 14.00 | 14.00 | 14.00 | 13.50 |
| High | 14.00 | 14.00 | 15.00 | 13.50 |
| Low | 14.00 | 14.00 | 15.00 | 13.50 |
Performance
| 1 week | -3.57% | ||
| Current month | +5.88% | ||
| 1 month | +5.88% | ||
| 1 year | +12.50% | ||
| 3 years | -91.15% | ||
| 5 years | -81.25% | ||
| 10 years | -64.94% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
12 253
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
165 415.50
Avg. Volume 20 sessions USD
165 415.50
Record volume 1
4 661 793
Record volume 2
2 822 171
Record volume 3
1 410 253
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 699 905
Capitalization (USD)
8 462 583
Net sales (GBP)
26 737 000
Net sales (USD)
33 771 237
Number of employees
16
Sales / Employee (GBP)
1 671 063
Sales / Employee (USD)
2 110 702
Free-Float
66.98 %
Free-Float capitalization (GBX)
4 487 302
Free-Float capitalization (USD)
5 667 866
Average Daily Capital Traded
2.47%
Highs and lows
1 week
13.50
15.00
1 month
12.0315.00
Current year
12.0015.00
1 year
10.0015.00
3 years
10.00181.00
5 years
10.00181.00
10 years
10.00181.00
Indicators
Moving average 5 days
13.80
Moving average 20 days
13.66
Moving average 50 days
13.12
Moving average 100 days
13.25
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
32.42
RSI 14 days
46.39
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.57% | 0.00% | +12.50% | 8.46M | ||
| -0.60% | -0.19% | +29.17% | +31.81% | 549B | ||
| +0.26% | -0.38% | -0.90% | -1.24% | 35.99B | ||
| -0.02% | -1.81% | +8.01% | +5.56% | 35.64B | ||
| +0.70% | +3.41% | +24.03% | +34.28% | 35.22B | ||
| -0.14% | -1.24% | +6.94% | -9.25% | 28.09B | ||
| +0.32% | +1.09% | -8.62% | -14.69% | 27.54B | ||
| -0.36% | -0.78% | +5.51% | +21.34% | 26.64B | ||
| +0.99% | +5.05% | +19.84% | +28.63% | 18.89B | ||
| +0.76% | +1.06% | +9.24% | +15.79% | 18.48B | ||
| -0.45% | +2.76% | -0.45% | -9.35% | 13.62B | ||
| -0.86% | +0.32% | +17.02% | +23.58% | 13.18B | ||
| +0.24% | +3.47% | +10.85% | +3.60% | 12.48B | ||
| +0.51% | -0.10% | -14.17% | -8.99% | 11.37B | ||
| -0.22% | +0.15% | -2.56% | +13.45% | 10.51B | ||
| -1.26% | -1.26% | +1.86% | -4.19% | 8.86B | ||
| Average | +0.06% | +0.47% | +6.61% | +8.93% | ||
| Weighted average by Cap. | +0.36% | +0.08% | +21.23% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +3.85% | ||
| 2022 | -35.00% | ||
| 2021 | -82.22% | ||
| 2020 | +46.10% | ||
| 2019 | +20.31% | ||
| 2018 | +31.96% | ||
| 2017 | +11.49% | ||
| 2016 | +2.35% | ||
| 2015 | +21.43% | ||
| 2014 | -11.39% | ||
| 2013 | +17.91% | ||
| 2012 | -8.22% | ||
| 2011 | -13.10% | ||
| 2010 | +25.37% | ||
| 2009 | -16.25% | ||
| 2008 | -25.93% | ||
| 2007 | -15.63% | ||
| 2006 | -7.25% | ||
| 2005 | +24.32% | ||
| 2004 | +5.71% | ||
| 2003 | -7.89% | ||
| 2002 | +90.00% | ||
| 2001 | -67.57% | ||
| 2000 | -11.06% | ||
| 1999 | -16.80% | ||
| 1998 | -7.41% | ||
| 1997 | +50.00% | ||
| 1996 | +42.86% | ||
| 1995 | -35.71% | ||
| 1994 | -27.41% |
- Stock Market
- Equities
- NSH Stock
- Quotes Roebuck Food Group plc
