ROBLON A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81 DKK | +0.62% |
|
0.00% | -10.99% |
| 06-18 | Roblon A/S Reports Earnings Results for the Second Quarter and Six Months Ended April 30, 2024 | CI |
| 06-18 | Roblon A/S Maintains Earnings Guidance for the Full Year 2023/24 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 81 kr | 80 kr | 80.5 kr | 81 kr |
| Volume | 478 | 1 676 | 399 | 1 256 |
| Change | 0.00% | -1.23% | +0.62% | +0.62% |
| Opening | 81.00 | 81.00 | 80.00 | 80.50 |
| High | 81.00 | 81.00 | 80.50 | 84.50 |
| Low | 81.00 | 80.00 | 80.00 | 80.50 |
Performance
| 1 day | +0.62% | ||
| Current month | +1.25% | ||
| 1 month | +0.62% | ||
| 3 months | -4.93% | ||
| 6 months | -12.15% | ||
| Current year | -10.99% | ||
| 1 year | -39.78% | ||
| 3 years | -52.07% | ||
| 5 years | -51.50% | ||
| 10 years | -73.00% |
Volumes
marketsDaily volume
1 256
Estimated daily volume
1 256
Avg. Volume 20 sessions
1 062
Daily volume ratio
1.18
Avg. Volume 20 sessions DKK
86 022.00
Avg. Volume 20 sessions USD
12 363.25
Record volume 1
419 875
Record volume 2
183 165
Record volume 3
155 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
144 791 396
Capitalization (USD)
20 809 709
Net sales (DKK)
353 314 000
Net sales (USD)
50 778 995
Number of employees
267
Sales / Employee (DKK)
1 323 273
Sales / Employee (USD)
190 184
Free-Float
59.28 %
Free-Float capitalization (DKK)
85 836 038
Free-Float capitalization (USD)
12 336 527
Average Daily Capital Traded
0.06%
Highs and lows
1 week
80.00
84.50
1 month
76.5084.50
Current year
76.5096.80
1 year
76.50143.00
3 years
76.50192.50
5 years
76.50251.00
10 years
76.50420.00
Indicators
Moving average 5 days
80.70
Moving average 20 days
80.18
Moving average 50 days
80.64
Moving average 100 days
84.21
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
51.97
RSI 14 days
50.42
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | 0.00% | -10.99% | -39.78% | 20.81M | ||
| +0.57% | +2.44% | +5.49% | +20.73% | 5.25B | ||
| +0.14% | -1.10% | +6.86% | +3.76% | 4.9B | ||
| -1.00% | -3.59% | -18.97% | -36.04% | 2.98B | ||
| -2.20% | -3.57% | +11.65% | +87.57% | 2.36B | ||
| -2.50% | -3.00% | +4.98% | -22.31% | 1.53B | ||
| -1.94% | -4.34% | -20.14% | -0.56% | 855M | ||
| -1.31% | -3.28% | -15.16% | -31.15% | 852M | ||
| +2.06% | -7.48% | +2.69% | -11.57% | 635M | ||
| -0.36% | -0.72% | -35.81% | -34.13% | 388M | ||
| -0.69% | -2.04% | -26.15% | -25.77% | 343M | ||
| +0.90% | -6.91% | -26.86% | -37.94% | 346M | ||
| -4.27% | -12.50% | -2.78% | +23.62% | 282M | ||
| +0.56% | -1.36% | -27.95% | -29.36% | 231M | ||
| -0.06% | -1.66% | -31.33% | -30.30% | 226M | ||
| +1.24% | -2.51% | -35.69% | -9.78% | 219M | ||
| Average | -0.52% | -0.03% | -13.76% | -10.81% | ||
| Weighted average by Cap. | -0.50% | -0.19% | -1.96% | +5.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83eed0e6aaa1a4ba70d2c04e21ece8f._gXjjW6WYFco4MUF9HmI3r97cDSt6iFzMemx1LCD57o.r3Wx2SjgMS1Qkb1mtTr5puwTRAfyvhNHfIeEgN6xv8qISrbHK9BWOWeRpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:42 | 81 | 300 | 1,256 |
| 07:03:32 | 84.5 | 88 | 956 |
| 07:03:32 | 84 | 104 | 868 |
| 07:03:32 | 82.5 | 50 | 764 |
| 05:59:41 | 82 | 19 | 714 |
| 05:59:41 | 82 | 101 | 695 |
| 04:44:38 | 82 | 295 | 594 |
Monthly variations
Annual change
| 2024 | -10.99% | ||
| 2023 | -40.91% | ||
| 2022 | +10.39% | ||
| 2021 | -22.93% | ||
| 2020 | -15.42% | ||
| 2019 | -4.89% | ||
| 2018 | -38.36% | ||
| 2017 | +59.39% | ||
| 2016 | +0.88% | ||
| 2015 | -19.50% | ||
| 2014 | -9.32% | ||
| 2013 | +74.72% | ||
| 2012 | +39.50% | ||
| 2011 | -4.78% | ||
| 2010 | +19.64% | ||
| 2009 | -13.85% | ||
| 2008 | -34.34% | ||
| 2007 | -1.00% | ||
| 2006 | +50.38% | ||
| 2005 | +77.33% | ||
| 2004 | +2.74% | ||
| 2003 | -26.26% | ||
| 2002 | -40.36% | ||
| 2001 | +61.94% | ||
| 2000 | +75.23% | ||
| 1999 | -15.22% | ||
| 1998 | -24.59% | ||
| 1997 | +13.81% | ||
| 1996 | +17.54% | ||
| 1995 | -17.99% | ||
| 1994 | +68.48% | ||
| 1993 | +223.53% | ||
| 1992 | -61.36% |
- Stock Market
- Equities
- RBLN B Stock
- Quotes Roblon A/S
