End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.6 NGN | -.--% |
|
-.--% | -.--% |
Performance
10 years | -2.48% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.6](/images/extremecours_fleche.png)
![Extreme 6.6](/images/extremecours_fleche.png)
![Extreme 6.29](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Highway & Bridge Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 109K | ||
-1.67% | -2.92% | +2.27% | -22.78% | 9.34B | ||
-0.61% | +3.51% | +61.61% | +154.36% | 4.89B | ||
-0.25% | -1.17% | +28.98% | +94.40% | 3.51B | ||
+1.07% | +1.08% | +24.59% | +86.45% | 2.85B | ||
-1.77% | +0.98% | +53.57% | +32.80% | 2.07B | ||
-3.29% | -3.29% | -3.29% | -18.66% | 1.31B | ||
-2.93% | -4.97% | -11.88% | -22.83% | 1.1B | ||
-1.51% | +1.55% | +38.45% | +110.89% | 947M | ||
-3.67% | -2.67% | +7.59% | +6.74% | 944M | ||
-2.62% | -2.62% | -17.46% | -15.03% | 713M | ||
+1.72% | -.--% | +1.72% | +3.51% | 700M | ||
-10.00% | -5.51% | +3.31% | +71.87% | 698M | ||
-0.05% | +0.62% | +11.80% | +7.37% | 626M | ||
+4.17% | -.--% | -.--% | -.--% | 599M | ||
+0.22% | +0.57% | - | - | 561M | ||
Average | -1.32% | -0.72% | +13.42% | +32.60% | ||
Weighted average by Cap. | -1.21% | -1.41% | +20.79% | +42.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | -.--% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | +4.93% | ||
2014 | -7.06% | ||
2013 | -15.99% | ||
2012 | +15.88% | ||
2011 | +188.70% | ||
2010 | -8.79% | ||
2009 | -15.38% | ||
2008 | +113.11% | ||
2007 | +86.73% | ||
2006 | -4.85% | ||
2004 | -8.04% | ||
2003 | +8.74% | ||
2002 | -.--% | ||
2001 | -0.96% | ||
2000 | -11.11% |
- Stock Market
- Equities
- ROADS Stock
- Quotes Roads Nigeria Plc