RO JEWELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 INR | -2.13% |
|
-1.94% | +20.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 5.18 ₹ | 5.21 ₹ | 5.16 ₹ | 5.05 ₹ |
| Volume | 3 202 407 | 1 956 728 | 1 345 576 | 1 573 341 |
| Change | -0.19% | +0.58% | -0.96% | -2.13% |
| Opening | 5.19 | 5.19 | 5.24 | 5.15 |
| High | 5.49 | 5.27 | 5.35 | 5.20 |
| Low | 5.03 | 4.61 | 5.07 | 4.81 |
Performance
| 1 day | -2.13% | ||
| 1 week | -1.94% | ||
| Current month | +39.50% | ||
| 1 month | +28.83% | ||
| 3 months | +43.06% | ||
| 6 months | +19.95% | ||
| Current year | +20.24% | ||
| 1 year | -26.38% | ||
| 3 years | +245.99% |
Volumes
marketsDaily volume
1 573 341
Estimated daily volume
1 573 341
Avg. Volume 20 sessions
2 732 352
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
13 798 377.60
Avg. Volume 20 sessions USD
165 580.53
Record volume 1
10 712 010
Record volume 2
8 335 465
Record volume 3
5 021 345
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (INR)
254 673 833
Capitalization (USD)
3 056 086
Net sales (INR)
497 936 331
Net sales (USD)
5 975 236
Free-Float
62.15 %
Free-Float capitalization (INR)
158 286 536
Free-Float capitalization (USD)
1 899 438
Average Daily Capital Traded
5.42%
Highs and lows
1 week
4.61
5.58
1 month
3.265.64
Current year
3.267.47
1 year
3.117.91
3 years
0.8113.37
5 years
0.8113.37
10 years
0.8113.37
Indicators
Moving average 5 days
5.16
Moving average 20 days
4.35
Moving average 50 days
4.09
Moving average 100 days
4.22
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-13.80%
Price spread / (MMA50)
-19.10%
Price spread / (MMA100)
-16.35%
STIM
RSI 9 days
69.43
RSI 14 days
67.21
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -1.94% | +20.24% | -26.38% | 3.06M | ||
| -1.23% | +0.94% | +21.17% | -6.16% | 92.14B | ||
| +0.76% | +0.23% | -7.34% | +12.60% | 36.28B | ||
| -0.57% | -1.27% | +12.62% | +77.71% | 12.21B | ||
| -0.82% | -3.10% | -27.28% | -40.99% | 10.81B | ||
| -1.86% | -2.85% | -15.67% | -15.36% | 3.3B | ||
| +1.16% | -2.53% | -2.53% | -18.89% | 2.22B | ||
| -1.06% | -4.81% | -13.97% | -27.65% | 1.95B | ||
| -0.62% | +0.39% | -14.51% | -3.41% | 1.36B | ||
| +2.78% | +10.47% | +64.74% | - | 1.07B | ||
| -1.33% | -4.62% | -36.93% | -50.73% | 1.02B | ||
| +0.52% | -2.29% | -23.04% | -47.99% | 999M | ||
| -5.23% | +2.40% | -38.86% | -23.52% | 887M | ||
| 0.00% | -4.22% | -20.35% | -33.82% | 831M | ||
| +0.42% | -1.50% | -19.38% | -18.47% | 628M | ||
| -0.84% | -6.16% | -30.69% | -39.18% | 577M | ||
| Average | -0.63% | -0.10% | -8.24% | -17.48% | ||
| Weighted average by Cap. | -0.67% | +0.29% | +8.22% | +0.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35d3bf7402bf28dfdc1fe326dda264e.vqPnNpGpQBbdtQyBrtxNaCbaWeBdL4fv1QH7EUCO0Eg.8-CIDsDBNk-w8Ge5yZsiHmmWFY0nfKq-50uycDi2gyXTzqhU2cYwSZ_WVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 | 4.91 | 200 | 1,573,137 |
| 05:59:55 | 5 | 5 | 1,572,937 |
| 05:59:45 | 4.81 | 52,176 | 1,572,932 |
| 05:59:42 | 4.9 | 10,000 | 1,520,756 |
| 05:59:41 | 4.9 | 20,000 | 1,510,756 |
| 05:59:40 | 4.9 | 500 | 1,490,756 |
| 05:59:36 | 4.82 | 59,207 | 1,490,256 |
| 05:59:32 | 5 | 300 | 1,431,049 |
| 05:59:29 | 4.96 | 2,000 | 1,430,749 |
Monthly variations
Annual change
| 2024 | +20.24% | ||
| 2023 | -67.57% | ||
| 2022 | +665.09% | ||
| 2021 | +8.45% | ||
| 2020 | -22.78% |
- Stock Market
- Equities
- 543171 Stock
- Quotes RO Jewels Limited
