End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.77 CZK | +60.91% |
|
+60.91% | -1.67% |
04-30 | RMS Mezzanine, a.s. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | RMS Mezzanine, a.s. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Prague S.E.2024-06-21 | 2024-06-26 | |
---|---|---|
Last | 1.1 Kč | 1.77 Kč |
Volume | 100 | 100 |
Change | +∞% | +60.91% |
Opening | 1.10 | 1.77 |
High | 1.10 | 1.77 |
Low | 1.10 | 1.77 |
Performance
1 day | +60.91% | ||
1 week | +60.91% | ||
1 month | +60.91% | ||
3 months | +11.32% | ||
6 months | -1.67% | ||
Current year | -1.67% | ||
1 year | +10.62% | ||
3 years | +4.73% | ||
5 years | +96.67% | ||
10 years | +60.91% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.77](/images/extremecours_fleche.png)
![Extreme 1.1](/images/extremecours_fleche.png)
![Extreme 1.08](/images/extremecours_fleche.png)
![Extreme 1.08](/images/extremecours_fleche.png)
![Extreme 0.8](/images/extremecours_fleche.png)
![Extreme 0.5](/images/extremecours_fleche.png)
![Extreme 0.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+60.91% | +60.91% | -1.67% | +10.62% | 80.65M | ||
+1.48% | +1.07% | +4.23% | +13.81% | 158B | ||
+1.43% | +0.48% | +17.25% | +40.24% | 154B | ||
+0.18% | +0.48% | +7.11% | +30.01% | 135B | ||
+3.10% | +5.78% | +23.37% | +37.84% | 121B | ||
-0.92% | -1.14% | -10.51% | -7.84% | 34.47B | ||
+1.66% | +2.42% | +10.86% | +19.12% | 25.62B | ||
+1.05% | -0.12% | +22.70% | +28.46% | 20.87B | ||
-0.69% | -5.39% | -16.09% | -28.34% | 18.13B | ||
+1.63% | +3.96% | +46.93% | +67.68% | 16.93B | ||
-2.11% | -2.45% | +1.98% | +2.51% | 15.21B | ||
-0.80% | -4.69% | -11.18% | -10.02% | 14.21B | ||
-0.23% | -6.76% | -24.17% | -36.75% | 14.03B | ||
-2.05% | -3.58% | -2.93% | -6.71% | 13.84B | ||
+0.94% | -6.15% | +16.12% | +40.83% | 12.52B | ||
-1.81% | -2.80% | +1.76% | -0.46% | 11.49B | ||
Average | +3.99% | +2.72% | +5.36% | +12.56% | ||
Weighted average by Cap. | +1.07% | +0.87% | +10.08% | +23.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.67% | ||
2023 | -14.29% | ||
2022 | -3.67% | ||
2021 | +198.63% | ||
2020 | +12.31% | ||
2019 | -26.14% | ||
2018 | +25.71% | ||
2017 | -12.50% | ||
2016 | -2.44% | ||
2015 | +5.13% | ||
2014 | -22.00% | ||
2013 | -4.76% | ||
2012 | -12.50% | ||
2011 | -99.90% | ||
2010 | +4.00% | ||
2009 | +13.19% | ||
2008 | -32.27% | ||
2006 | -.--% | ||
2005 | -28.57% | ||
2004 | +2.44% | ||
2003 | +5.13% | ||
2002 | +5.41% | ||
2001 | -24.80% | ||
2000 | -38.50% | ||
1999 | +23.08% | ||
1998 | +48.61% | ||
1997 | -53.47% | ||
1996 | +56.67% | ||
1995 | +60.43% | ||
1994 | +10.00% | ||
1993 | -12.82% |
- Stock Market
- Equities
- PVT Stock
- Quotes RMS Mezzanine,