RIZA AKIN FUNDO DE INVESTIMENTO IMOBILIARIO FII |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.38 BRL | +0.28% |
|
-0.52% | -6.70% |
| 1 week | -0.52% | ||
| Current month | -2.50% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 83.2 R$ | 83.5 R$ | 82.61 R$ | 82.15 R$ | 82.38 R$ |
| Volume | 18 577 | 25 445 | 56 608 | 22 620 | 44 849 |
| Change | +0.47% | +0.36% | -1.07% | -0.56% | +0.28% |
| Opening | 82.89 | 83.20 | 83.50 | 82.26 | 82.15 |
| High | 83.32 | 83.79 | 83.50 | 82.48 | 82.90 |
| Low | 82.52 | 83.10 | 81.00 | 81.76 | 81.70 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.52% | ||
| Current month | -2.50% | ||
| 1 month | -3.34% | ||
| 3 months | -7.41% | ||
| 6 months | -5.31% | ||
| Current year | -6.70% | ||
| 1 year | -11.88% | ||
| 3 years | -14.17% |
Volumes
marketsDaily volume
44 849
Avg. Volume 20 sessions
45 517
Avg. Volume 20 sessions BRL
3 749 690.46
Avg. Volume 20 sessions USD
678 555.23
Record volume 1
257 646
Record volume 2
237 018
Record volume 3
214 883
Basic data
Capitalization (BRL)
0
Capitalization (USD)
0
Highs and lows
1 week
81.00
83.79
1 month
80.8185.41
Current year
80.8191.88
1 year
80.8195.21
3 years
80.81105.00
5 years
80.81105.00
10 years
80.81105.00
Indicators
Moving average 5 days
82.77
Moving average 20 days
83.36
Moving average 50 days
85.22
Moving average 100 days
87.05
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
40.03
RSI 14 days
39.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.70% | ||
| 2023 | -8.74% | ||
| 2022 | +2.53% | ||
| 2021 | -5.62% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- RZAK11 Stock
- Quotes Riza Akin Fundo De Investimento Imobiliario FII
