RIYUE HEAVY INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.46 CNY | -0.19% |
|
-7.43% | -15.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 10.91 ¥ | 10.52 ¥ | 10.69 ¥ | 10.48 ¥ | 10.46 ¥ |
| Volume | 10 374 420 | 10 122 170 | 5 741 537 | 5 511 100 | 4 816 702 |
| Change | -3.45% | -3.57% | +1.62% | -1.96% | -0.19% |
| Opening | 11.31 | 10.87 | 10.57 | 10.63 | 10.55 |
| High | 11.31 | 10.97 | 10.77 | 10.71 | 10.63 |
| Low | 10.89 | 10.51 | 10.53 | 10.46 | 10.37 |
Performance
| 1 day | -0.19% | ||
| 1 week | -7.43% | ||
| Current month | -12.91% | ||
| 1 month | -14.96% | ||
| 3 months | -7.43% | ||
| 6 months | -11.36% | ||
| Current year | -15.44% | ||
| 1 year | -46.69% | ||
| 3 years | -62.95% | ||
| 5 years | -20.58% |
Volumes
marketsDaily volume
4 816 702
Avg. Volume 20 sessions
7 732 971
Avg. Volume 20 sessions CNY
80 886 876.66
Avg. Volume 20 sessions USD
11 131 490.19
Record volume 1
63 091 800
Record volume 2
60 176 530
Record volume 3
55 518 480
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 719 277 333
Capitalization (USD)
1 475 165 508
Net sales (CNY)
4 655 640 800
Net sales (USD)
640 699 976
Number of employees
4 070
Sales / Employee (CNY)
1 143 892
Sales / Employee (USD)
157 420
Free-Float
40.37 %
Free-Float capitalization (CNY)
4 395 486 896
Free-Float capitalization (USD)
604 898 116
Average Daily Capital Traded
0.75%
Highs and lows
1 week
10.37
10.97
1 month
10.3712.86
Current year
8.2413.88
1 year
8.2419.50
3 years
8.2443.00
5 years
8.2449.65
10 years
6.3149.65
Indicators
Moving average 5 days
10.61
Moving average 20 days
11.41
Moving average 50 days
11.78
Moving average 100 days
11.32
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+9.08%
Price spread / (MMA50)
+12.62%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
27.72
RSI 14 days
32.87
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -7.43% | -15.44% | -46.69% | 1.48B | ||
| -0.96% | +0.58% | +4.56% | +23.00% | 27.11B | ||
| +0.30% | +0.46% | +11.13% | +19.17% | 19.69B | ||
| -2.01% | +0.86% | +39.44% | +83.75% | 13.01B | ||
| -0.43% | -0.43% | -13.70% | -21.42% | 10.93B | ||
| -1.35% | -0.47% | +36.87% | +107.98% | 9.59B | ||
| -1.27% | -0.21% | -0.64% | -7.06% | 9.68B | ||
| 0.00% | -3.50% | -5.48% | -22.91% | 8.63B | ||
| -0.37% | -0.01% | +41.45% | +146.76% | 8.01B | ||
| -0.89% | -0.54% | -13.89% | -8.57% | 7.18B | ||
| -0.25% | -0.65% | -14.87% | -1.82% | 5.82B | ||
| -1.90% | -4.36% | +25.61% | +39.79% | 5.57B | ||
| -1.35% | +1.99% | +4.29% | +22.41% | 5.41B | ||
| 0.00% | -3.53% | +3.00% | +122.24% | 4.34B | ||
| +1.01% | 0.00% | +34.59% | +48.66% | 4.23B | ||
| -1.80% | -2.24% | -15.15% | -11.90% | 4.24B | ||
| Average | -0.72% | -0.83% | +7.61% | +30.84% | ||
| Weighted average by Cap. | -0.75% | -0.30% | +9.59% | +32.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.44% | ||
| 2023 | -39.06% | ||
| 2022 | -38.39% | ||
| 2021 | +8.93% | ||
| 2020 | +103.90% | ||
| 2019 | +63.44% | ||
| 2018 | -26.41% | ||
| 2017 | -46.10% | ||
| 2016 | +21.01% |
- Stock Market
- Equities
- 603218 Stock
- Quotes Riyue Heavy Industry Co.,Ltd
